Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqCM Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (165)
- {{country.name}}
- Tous les pays
- États-Unis (165)
NasdaqCM (165)
Technologie (165)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (8)
- Logiciel - Application (61)
- Logiciel - Infrastructure (25)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (8)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SigmaTron SGMA | $1.04 — |
-5.45
|
$6.36M — | $35.4K — | $1.02 — | $1.09 — | $6.36M — | 0 | -$2 — | |
| Vislink VISL | $2.52 — |
+5.44
|
$6.21M — | $2.18K — | $2.16 — | $2.6 — | $6.21M — | 0 | -$3.53 — | |
| Integrated Media Technology IMTE | $1.64 — |
+5.13
|
$5.63M — | $45.95K — | $1.44 — | $1.79 — | $5.63M — | 0 | -$5.55 — | |
| CISO Global CISO | $0.3699 — |
-5.84
|
$5.36M — | $1.93M — | $0.3499 — | $0.39 — | $5.36M — | 0 | -$1.67 — | |
| Soluna SLNH | $0.46 — |
+11.03
|
$4.88M — | $428.52K — | $0.39 — | $0.4799 — | $4.88M — | 0 | -$12.15 — | |
| T Stamp IDAI | $1.71 — |
-0.7
|
$4.17M — | $91.92K — | $1.5 — | $1.77 — | $4.17M — | 0 | -$11.35 — | |
| Verb Technology Company VERB | $4.03 — |
-0.49
|
$4M — | $21.56K — | $3.81 — | $4.27 — | $4M — | 0 | -$19.35 — | |
| Boxlight BOXL | $1.15 — |
-9.45
|
$3.79M — | $32.26K — | $1.11 — | $1.2 — | $3.79M — | 0 | -$75.54 — | |
| Marin Software Incorporated MRIN | $1.11 — |
-3.07
|
$3.47M — | $11.94K — | $1.07 — | $1.13 — | $3.47M — | 0 | -$3.93 — | |
| Oblong OBLG | $2.82 — |
-8.62
|
$3.26M — | $19.73K — | $2.76 — | $3.07 — | $3.26M — | 0 | -$15.71 — | |
| Infobird IFBD | $1.45 — |
+3.57
|
$2.88M — | $18.71K — | $1.38 — | $1.51 — | $2.88M — | 0 | -$24.26 — | |
| Taoping TAOP | $0.2099 — |
-3.32
|
$2.81M — | $295.86K — | $0.17 — | $0.2099 — | $2.81M — | 0.19 | $1.1 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.75 — |
-1.36
|
$2.73M — | $88.46K — | $0.6899 — | $0.76 — | $2.73M — | 0 | -$5 — | |
| Future FinTech FTFT | $1.22 — |
-15.28
|
$2.53M — | $165.03K — | $1.15 — | $1.38 — | $2.53M — | 0 | -$24.39 — | |
| The OLB OLB | $1.14 — |
-5
|
$2.45M — | $14.85K — | $1.12 — | $1.16 — | $2.45M — | 0 | -$6.93 — | |
| Cemtrex CETX | $1.31 — |
+5.65
|
$2.34M — | $49.23K — | $1.15 — | $1.31 — | $2.34M — | 0 | -$19.35 — | |
| My Size MYSZ | $1.13 — |
+4.63
|
$2.31M — | $138.24K — | $1.02 — | $1.19 — | $2.31M — | 0 | -$4.39 — | |
| Peraso PRSO | $0.56 — |
-4.78
|
$2.19M — | $56.85K — | $0.52 — | $0.5799 — | $2.19M — | 0 | -$3.57 — | |
| Auddia AUUD | $3.87 — |
-21.02
|
$1.96M — | $62.5K — | $3.85 — | $4.75 — | $1.96M — | 0 | -$57.63 — | |
| AGM AGMH | $0.04 — |
-16.73
|
$1.76M — | $13.45M — | $0.04 — | $0.05 — | $1.76M — | 0 | -$1.44 — | |
| Ascent Solar ASTI | $1.27 — |
-3.05
|
$1.68M — | $42.09K — | $1.17 — | $1.33 — | $1.68M — | 0 | -$10.38 — | |
| Siyata Mobile SYTA | $1.61 — |
-14.36
|
$1.51M — | $300.46K — | $1.55 — | $1.85 — | $1.51M — | 0 | -$154.6 — | |
| SOBR Safe SOBR | $4.89 — |
+0.41
|
$450.83K — | $1.08M — | $3.8 — | $5.4 — | $450.83K — | 0 | -$514.6 — | |
| Soluna SLNHP | $5.54 — |
-4.28
|
$0 — | $13.25K — | $5.24 — | $5.88 — | $0 — | 0 | -$1.16 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.78 — |
-4.05
|
$56.39M — | $3.11K — | $10.3 — | $11.1 — | $56.39M — | 26.93 | $0.4 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| ADDvantage AEY | $0.3599 — |
0
|
$538.1K — | $0 — | $0 — | $0 — | $538.1K — | 0 | $0 — | |
| Akoustis AKTS | $0.04 — |
0
|
$0 — | $74.78M — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Arbe Robotics ARBEW | $0.22 — |
-1.15
|
$0 — | $5.59K — | $0.2 — | $0.23 — | $0 — | 0 | -$1.34 — | |
| SPI Energy SPI | $0.77 — |
0
|
$0 — | $43.46M — | $0.77 — | $0.77 — | $0 — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}