Página de resultados 2 para o País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (170)
- {{country.name}}
- Todos os países
- Estados Unidos (170)
NasdaqCM (170)
Tecnologia (170)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (65)
- Software-Infraestrutura (28)
- Equipamentos de Comunicação (15)
- Hardware de Computador (10)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (11)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (8)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AmpliTech AMPG | $1.43 — |
-0.69
|
$13.9M — | $231.71K — | $1.36 — | $1.49 — | $13.9M — | 0 | -$0.26 — | |
| Bridgeline Digital BLIN | $1.19 — |
-1.65
|
$12.4M — | $3.87K — | $1.19 — | $1.21 — | $12.4M — | 0 | -$0.97 — | |
| EZFill EZFL | $2.5 — |
-4.21
|
$12.03M — | $12.73K — | $2.5 — | $2.65 — | $12.03M — | 0 | -$2.54 — | |
| Vislink VISL | $4.84 — |
-3.78
|
$11.88M — | $29.38K — | $4.8 — | $5.17 — | $11.88M — | 0 | -$3.83 — | |
| Luokung Technology LKCO | $0.66 — |
+8.34
|
$11.56M — | $159.12K — | $0.5699 — | $0.67 — | $11.56M — | 0 | -$2.67 — | |
| Socket Mobile SCKT | $1.51 — |
+2.72
|
$11.4M — | $39.44K — | $1.47 — | $1.53 — | $11.4M — | 0 | -$0.22 — | |
| GSE Systems GVP | $3.43 — |
+15.1
|
$11.11M — | $173.6K — | $2.97 — | $3.45 — | $11.11M — | 0 | -$2.85 — | |
| SemiLEDs LEDS | $1.52 — |
+1.63
|
$10.94M — | $1.96K — | $1.51 — | $1.52 — | $10.94M — | 0 | -$0.57 — | |
| VivoPower VVPR | $3.31 — |
+3.12
|
$10.83M — | $37.75K — | $3.12 — | $3.4 — | $10.83M — | 0 | -$6.72 — | |
| CISO Global CISO | $0.8199 — |
-2.37
|
$10.03M — | $34.27K — | $0.8199 — | $0.9 — | $10.03M — | 0 | -$7.22 — | |
| Energous WATT | $1.52 — |
-2.56
|
$9.94M — | $33.59K — | $1.5 — | $1.55 — | $9.94M — | 0 | -$3.63 — | |
| Soluna SLNH | $2.61 — |
-0.27
|
$9.9M — | $124.03K — | $2.53 — | $2.7 — | $9.9M — | 0 | -$20.11 — | |
| The OLB OLB | $5.39 — |
+14.44
|
$9.75M — | $51.03K — | $4.57 — | $5.92 — | $9.75M — | 0 | -$6.5 — | |
| Minim MINM | $3.23 — |
-6.65
|
$9.58M — | $25.13K — | $3.2 — | $3.47 — | $9.58M — | 0 | -$9.08 — | |
| Blackboxstocks BLBX | $2.93 — |
-2.33
|
$9.45M — | $5.66K — | $2.92 — | $3.02 — | $9.45M — | 0 | -$1.14 — | |
| Amesite AMST | $3.58 — |
-5.04
|
$9.1M — | $42.67K — | $3.55 — | $3.76 — | $9.1M — | 0 | -$1.44 — | |
| Marin Software Incorporated MRIN | $2.79 — |
+0.36
|
$8.67M — | $53.44K — | $2.77 — | $2.87 — | $8.67M — | 0 | -$7.44 — | |
| EMCORE EMKR | $1.02 — |
-3.77
|
$8.43M — | $305.88K — | $1 — | $1.06 — | $8.43M — | 0 | -$6.72 — | |
| iSun ISUN | $0.17 — |
+14.5
|
$7.93M — | $2.41M — | $0.1499 — | $0.17 — | $7.93M — | 0 | -$0.73 — | |
| T Stamp IDAI | $0.6899 — |
+0.72
|
$7.26M — | $200.35K — | $0.65 — | $0.7099 — | $7.26M — | 0 | -$1.07 — | |
| Boxlight BOXL | $0.67 — |
-5.62
|
$6.55M — | $55.27K — | $0.67 — | $0.7199 — | $6.55M — | 0 | -$4.28 — | |
| MIND Technology MIND | $4.37 — |
+1.71
|
$6.15M — | $6.64K — | $4.29 — | $4.42 — | $6.15M — | 0 | -$3.48 — | |
| Intrusion INTZ | $1.62 — |
-0.61
|
$5.63M — | $95.86K — | $1.55 — | $1.72 — | $5.63M — | 0 | -$7.91 — | |
| WaveDancer WAVD | $2.78 — |
-0.74
|
$5.6M — | $4.6K — | $2.72 — | $2.97 — | $5.6M — | 0 | -$0.67 — | |
| Infobird IFBD | $3.95 — |
+7.92
|
$5.29M — | $100.93K — | $3.71 — | $4.06 — | $5.29M — | 0 | -$2,012.7 — | |
| Cemtrex CETX | $0.44 — |
-9.65
|
$4.69M — | $7.02M — | $0.38 — | $0.4799 — | $4.69M — | 0 | -$5.6 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.83 — |
+1.1
|
$4.61M — | $183.44K — | $1.75 — | $2.02 — | $4.61M — | 0.10 | $17.4 — | |
| SOBR Safe SOBR | $0.22 — |
-7.8
|
$4.44M — | $184.24K — | $0.22 — | $0.27 — | $4.44M — | 0 | -$0.56 — | |
| Integrated Media Technology IMTE | $1.94 — |
0
|
$4.17M — | $9.32K — | $1.87 — | $1.95 — | $4.17M — | 0 | -$4.3 — | |
| DatChat DATS | $1.35 — |
+0.75
|
$4.06M — | $45.62K — | $1.31 — | $1.35 — | $4.06M — | 0 | -$4.14 — | |
| Auddia AUUD | $1.42 — |
+1.43
|
$3.97M — | $70.97K — | $1.36 — | $1.49 — | $3.97M — | 0 | -$10.68 — | |
| Ascent Solar ASTI | $0.1199 — |
-3.38
|
$3.69M — | $16.26M — | $0.11 — | $0.13 — | $3.69M — | 0 | -$34.18 — | |
| Taoping TAOP | $0.8199 — |
+2
|
$3.68M — | $635.4K — | $0.76 — | $0.9 — | $3.68M — | 0 | -$0.12 — | |
| Versus Systems VS | $1.46 — |
-1.35
|
$3.66M — | $2.35K — | $1.39 — | $1.46 — | $3.66M — | 0 | -$10.44 — | |
| Peraso PRSO | $1.35 — |
-2.17
|
$3.63M — | $60.93K — | $1.35 — | $1.42 — | $3.63M — | 0 | -$26 — | |
| Oblong OBLG | $0.1799 — |
+9.45
|
$3.62M — | $2.68M — | $0.16 — | $0.1799 — | $3.62M — | 0 | -$0.98 — | |
| My Size MYSZ | $4.24 — |
-15.37
|
$2.72M — | $83.38K — | $4.16 — | $5.18 — | $2.72M — | 0 | -$8.46 — | |
| Siyata Mobile SYTA | $2.05 — |
-1.91
|
$2M — | $155.36K — | $1.97 — | $2.21 — | $2M — | 0 | -$3.7 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Where Food Comes From WFCF | $12.25 — |
+2.08
|
$65.85M — | $2.15K — | $12.02 — | $12.25 — | $65.85M — | 30.62 | $0.4 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Electro-Sensors ELSE | $4.05 — |
<0.01
|
$13.88M — | $2.96K — | $4.01 — | $4.14 — | $13.88M — | 50.62 | $0.08 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| ADDvantage AEY | $0.3599 — |
0
|
$538.1K — | $0 — | $0 — | $0 — | $538.1K — | 0 | $0 — | |
| Soluna SLNHP | $2.29 — |
+4.09
|
$0 — | $19 — | $2.29 — | $2.29 — | $0 — | 0 | -$1.16 — | |
| Arbe Robotics ARBEW | $0.19 — |
+0.05
|
$0 — | $1.74K — | $0.19 — | $0.19 — | $0 — | 0 | -$1.34 — | |
| Park City PCYG | $9.8 — |
+0.62
|
$0 — | $13.13K — | $9.66 — | $9.98 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}