Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (165)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (165)
NasdaqCM (165)
Technologie (165)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (8)
- Software-Anwendung (61)
- Software-Infrastruktur (25)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (8)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AppTech Payments APCX | $0.26 — |
-16.67
|
$8.65M — | $61.11K — | $0.25 — | $0.3599 — | $8.65M — | 0 | -$0.3 — | |
| Verb Technology Company VERB | $6.05 — |
-6.75
|
$8.58M — | $9.75K — | $5.94 — | $6.36 — | $8.58M — | 8.29 | $0.73 — | |
| Socket Mobile SCKT | $1.06 — |
-4.93
|
$8.43M — | $10.04K — | $1.06 — | $1.15 — | $8.43M — | 0 | -$0.36 — | |
| Infobird IFBD | $1.03 — |
-2.83
|
$8.43M — | $6.83K — | $1.01 — | $1.05 — | $8.43M — | 0 | -$1.05 — | |
| Taoping TAOP | $0.27 — |
-3
|
$7.06M — | $1.64M — | $0.26 — | $0.28 — | $7.06M — | 0 | -$0.29 — | |
| Future FinTech FTFT | $1.41 — |
+0.71
|
$7.05M — | $96.55K — | $1.35 — | $1.57 — | $7.05M — | 0 | -$126 — | |
| AGM AGMH | $0.07 — |
-1.38
|
$7.05M — | $10.79M — | $0.07 — | $0.08 — | $7.05M — | 0.51 | $0.14 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.39 — |
-12.3
|
$6.89M — | $284.25K — | $1.34 — | $1.64 — | $6.89M — | 0 | -$2.68 — | |
| SmartKem SMTK | $1.35 — |
-2.88
|
$5.98M — | $42.2K — | $1.32 — | $1.46 — | $5.98M — | 0 | -$3.11 — | |
| T Stamp IDAI | $2.08 — |
-0.48
|
$5.16M — | $26.32K — | $2.05 — | $2.16 — | $5.16M — | 0 | -$8.28 — | |
| Peraso PRSO | $0.9899 — |
+5.45
|
$5.03M — | $198.98K — | $0.93 — | $1.03 — | $5.03M — | 0 | -$2.6 — | |
| The OLB OLB | $1.72 — |
+15.44
|
$4.83M — | $1.06M — | $1.48 — | $1.8 — | $4.83M — | 0 | -$5.17 — | |
| SOBR Safe SOBR | $3.16 — |
+0.96
|
$4.79M — | $50.4K — | $3.06 — | $3.25 — | $4.79M — | 0.014 | $215.1 — | |
| Oblong OBLG | $3.47 — |
0
|
$4.6M — | $37.68K — | $3.3 — | $3.59 — | $4.6M — | 0 | -$14.27 — | |
| Boxlight BOXL | $2.03 — |
+18.71
|
$4.53M — | $89.02K — | $1.73 — | $2.04 — | $4.53M — | 0 | -$12.71 — | |
| Integrated Media Technology IMTE | $1.15 — |
0
|
$3.95M — | $3.45K — | $1.13 — | $1.16 — | $3.95M — | 0 | -$5.55 — | |
| My Size MYSZ | $1.23 — |
0
|
$3.82M — | $63.65K — | $1.18 — | $1.27 — | $3.82M — | 0 | -$3.02 — | |
| Ascent Solar ASTI | $1.59 — |
-0.62
|
$2.88M — | $16.06K — | $1.56 — | $1.61 — | $2.88M — | 0.038 | $41.49 — | |
| Marin Software Incorporated MRIN | $0.8499 — |
-2
|
$2.72M — | $31.32K — | $0.8299 — | $0.89 — | $2.72M — | 0 | -$3.93 — | |
| Auddia AUUD | $4.17 — |
-1.67
|
$2.59M — | $17.01K — | $4.01 — | $4.34 — | $2.59M — | 0 | -$27.8 — | |
| Cemtrex CETX | $0.89 — |
-47.34
|
$1.59M — | $2.76M — | $0.8699 — | $0.9599 — | $1.59M — | 0 | -$13.83 — | |
| Soluna SLNHP | $3.57 — |
+1.71
|
$0 — | $4.25K — | $3.54 — | $3.57 — | $0 — | 0 | -$1.16 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.06 — |
-0.59
|
$52.44M — | $1.66K — | $10.06 — | $10.15 — | $52.44M — | 26.47 | $0.38 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| ADDvantage AEY | $0.3599 — |
0
|
$538.1K — | $0 — | $0 — | $0 — | $538.1K — | 0 | $0 — | |
| Akoustis AKTS | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arbe Robotics ARBEW | $0.23 — |
-2.58
|
$0 — | $9.16K — | $0.2399 — | $0.2399 — | $0 — | 0 | -$1.34 — | |
| SPI Energy SPI | $0.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}