Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (170)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (170)
NasdaqCM (170)
Teknoloji (170)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (65)
- Uygulama-Altyapı (28)
- İletişim Ekipmanları (15)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (11)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (8)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vislink VISL | $5.3 — |
+6.43
|
$13.01M — | $111.85K — | $4.9 — | $5.47 — | $13.01M — | 0 | -$3.83 — | |
| Bridgeline Digital BLIN | $1.2 — |
+0.84
|
$12.5M — | $14.16K — | $1.17 — | $1.2 — | $12.5M — | 0 | -$0.97 — | |
| EZFill EZFL | $2.51 — |
-1.95
|
$12.08M — | $13.56K — | $2.46 — | $2.63 — | $12.08M — | 0 | -$2.55 — | |
| Luokung Technology LKCO | $0.68 — |
+4.14
|
$11.86M — | $49.14K — | $0.64 — | $0.68 — | $11.86M — | 0 | -$2.74 — | |
| WiSA WISA | $2.46 — |
-30.9
|
$11.48M — | $1.59M — | $2.35 — | $3.47 — | $11.48M — | 0 | -$477 — | |
| Socket Mobile SCKT | $1.52 — |
-0.65
|
$11.47M — | $32.68K — | $1.45 — | $1.53 — | $11.47M — | 0 | -$0.22 — | |
| VivoPower VVPR | $3.5 — |
+5.74
|
$11.45M — | $38.13K — | $3.26 — | $3.5 — | $11.45M — | 0 | -$7.11 — | |
| GSE Systems GVP | $3.4 — |
-0.87
|
$11.11M — | $52.28K — | $3.13 — | $3.48 — | $11.11M — | 0 | -$2.83 — | |
| SemiLEDs LEDS | $1.52 — |
0
|
$10.94M — | $7.36K — | $1.43 — | $1.55 — | $10.94M — | 0 | -$0.57 — | |
| Soluna SLNH | $2.65 — |
+1.53
|
$10.06M — | $257.62K — | $2.56 — | $2.8 — | $10.06M — | 0 | -$20.43 — | |
| CISO Global CISO | $0.8199 — |
-0.24
|
$10.03M — | $33.39K — | $0.8199 — | $0.8599 — | $10.03M — | 0 | -$7.2 — | |
| Energous WATT | $1.49 — |
-1.97
|
$9.94M — | $31.85K — | $1.45 — | $1.52 — | $9.94M — | 0 | -$3.56 — | |
| The OLB OLB | $3.97 — |
-28.73
|
$9.75M — | $43.44K — | $3.89 — | $5.4 — | $9.75M — | 0 | -$4.79 — | |
| Blackboxstocks BLBX | $2.98 — |
-2.11
|
$9.6M — | $7.01K — | $2.87 — | $3 — | $9.6M — | 0 | -$1.16 — | |
| Minim MINM | $2.96 — |
-8.36
|
$9.58M — | $30.08K — | $2.95 — | $3.37 — | $9.58M — | 0 | -$8.32 — | |
| Amesite AMST | $3.45 — |
-3.63
|
$9.1M — | $21.82K — | $3.42 — | $3.58 — | $9.1M — | 0 | -$1.44 — | |
| Marin Software Incorporated MRIN | $2.78 — |
-0.36
|
$8.67M — | $29.94K — | $2.77 — | $2.81 — | $8.67M — | 0 | -$7.44 — | |
| EMCORE EMKR | $0.9899 — |
-2.93
|
$8.43M — | $248.44K — | $0.9699 — | $1.02 — | $8.43M — | 0 | -$6.52 — | |
| iSun ISUN | $0.13 — |
-21.09
|
$7.93M — | $10.67M — | $0.11 — | $0.1499 — | $7.93M — | 0 | -$0.58 — | |
| T Stamp IDAI | $0.68 — |
-0.86
|
$7.26M — | $130.21K — | $0.66 — | $0.6999 — | $7.26M — | 0 | -$1.07 — | |
| Boxlight BOXL | $0.7399 — |
+9.24
|
$7.25M — | $57.03K — | $0.68 — | $0.7399 — | $7.25M — | 0 | -$4.28 — | |
| MIND Technology MIND | $4.41 — |
+0.68
|
$6.2M — | $9.32K — | $4.37 — | $4.44 — | $6.2M — | 0 | -$3.48 — | |
| Intrusion INTZ | $1.56 — |
-3.7
|
$5.63M — | $79.02K — | $1.55 — | $1.67 — | $5.63M — | 0 | -$7.62 — | |
| WaveDancer WAVD | $2.69 — |
-2.65
|
$5.41M — | $12.64K — | $2.6 — | $2.84 — | $5.41M — | 0 | -$0.67 — | |
| Infobird IFBD | $3.86 — |
-2.28
|
$5.29M — | $56.35K — | $3.81 — | $3.98 — | $5.29M — | 0 | -$1,966 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.83 — |
+0.11
|
$4.61M — | $19.31K — | $1.8 — | $1.88 — | $4.61M — | 0.10 | $17.42 — | |
| SOBR Safe SOBR | $0.23 — |
+0.61
|
$4.6M — | $78.99K — | $0.22 — | $0.2399 — | $4.6M — | 0 | -$0.56 — | |
| Integrated Media Technology IMTE | $2.09 — |
+8.29
|
$4.49M — | $7.74K — | $1.9 — | $2.09 — | $4.49M — | 0 | -$4.63 — | |
| Cemtrex CETX | $0.38 — |
-13.05
|
$4.08M — | $5.43M — | $0.3599 — | $0.44 — | $4.08M — | 0 | -$5.6 — | |
| DatChat DATS | $1.28 — |
-5.18
|
$4.06M — | $87.47K — | $1.26 — | $1.35 — | $4.06M — | 0 | -$4.14 — | |
| Auddia AUUD | $1.35 — |
-4.93
|
$3.97M — | $64.04K — | $1.35 — | $1.41 — | $3.97M — | 0 | -$10.15 — | |
| OMNIQ OMQS | $0.34 — |
-3.45
|
$3.77M — | $2.96K — | $0.34 — | $0.38 — | $3.77M — | 0 | -$3.5 — | |
| Peraso PRSO | $1.39 — |
+2.96
|
$3.74M — | $42.4K — | $1.35 — | $1.4 — | $3.74M — | 0 | -$26 — | |
| Ascent Solar ASTI | $0.11 — |
-7.92
|
$3.69M — | $13.03M — | $0.1 — | $0.1199 — | $3.69M — | 0 | -$34.18 — | |
| Taoping TAOP | $0.79 — |
-3.07
|
$3.68M — | $215.26K — | $0.77 — | $0.8399 — | $3.68M — | 0 | -$0.12 — | |
| Oblong OBLG | $0.17 — |
-5.21
|
$3.62M — | $1.04M — | $0.16 — | $0.1799 — | $3.62M — | 0 | -$0.98 — | |
| Versus Systems VS | $1.42 — |
-2.74
|
$3.56M — | $4.31K — | $1.4 — | $1.49 — | $3.56M — | 0 | -$10.44 — | |
| My Size MYSZ | $4.53 — |
+6.84
|
$2.91M — | $99.56K — | $4.18 — | $4.7 — | $2.91M — | 0 | -$9.04 — | |
| Siyata Mobile SYTA | $2.4 — |
+17.07
|
$2.34M — | $930.74K — | $2.05 — | $2.65 — | $2.34M — | 0 | -$4.33 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Where Food Comes From WFCF | $12.25 — |
+0.49
|
$65.85M — | $686 — | $12.25 — | $12.25 — | $65.85M — | 30.62 | $0.4 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Electro-Sensors ELSE | $4.08 — |
+0.12
|
$13.97M — | $7.3K — | $4.05 — | $4.14 — | $13.97M — | 50.93 | $0.08 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| ADDvantage AEY | $0.3599 — |
0
|
$538.1K — | $0 — | $0 — | $0 — | $538.1K — | 0 | $0 — | |
| Soluna SLNHP | $2.25 — |
+3.01
|
$0 — | $739 — | $2.23 — | $2.33 — | $0 — | 0 | -$1.16 — | |
| Arbe Robotics ARBEW | $0.19 — |
+0.05
|
$0 — | $87 — | $0.19 — | $0.19 — | $0 — | 0 | -$1.34 — | |
| Park City PCYG | $9.8 — |
+0.62
|
$0 — | $13.13K — | $9.66 — | $9.98 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}