结果页面 2，国家/地区：美国，交易所：NasdaqCM ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (170)
科技 (170)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vislink VISL | $5.39 — |
+8.51
|
$13.22M — | $99K — | $4.98 — | $5.7 — | $13.22M — | 0 | -$3.83 — | |
| Bridgeline Digital BLIN | $1.21 — |
+6.14
|
$12.61M — | $38.86K — | $1.12 — | $1.25 — | $12.61M — | 0 | -$0.96 — | |
| EZFill EZFL | $2.62 — |
+6.07
|
$12.24M — | $15.56K — | $2.53 — | $2.84 — | $12.24M — | 0 | -$2.79 — | |
| Socket Mobile SCKT | $1.46 — |
+3.55
|
$11.02M — | $52K — | $1.42 — | $1.47 — | $11.02M — | 0 | -$0.22 — | |
| SemiLEDs LEDS | $1.51 — |
-4.32
|
$10.84M — | $6.4K — | $1.51 — | $1.51 — | $10.84M — | 0 | -$0.57 — | |
| Minim MINM | $3.62 — |
+0.02
|
$10.74M — | $11.41K — | $3.52 — | $3.7 — | $10.74M — | 0 | -$9.08 — | |
| CISO Global CISO | $0.8599 — |
+1.08
|
$10.51M — | $15.96K — | $0.8299 — | $0.9 — | $10.51M — | 0 | -$7.22 — | |
| VivoPower VVPR | $3.21 — |
0
|
$10.5M — | $58.56K — | $3 — | $3.24 — | $10.5M — | 0 | -$6.72 — | |
| Luokung Technology LKCO | $0.5999 — |
+1.43
|
$10.46M — | $68.2K — | $0.5699 — | $0.6199 — | $10.46M — | 0 | -$2.67 — | |
| WiSA WISA | $3.26 — |
-2.1
|
$10.45M — | $802.54K — | $3.12 — | $3.51 — | $10.45M — | 0 | -$477 — | |
| Soluna SLNH | $2.63 — |
-0.38
|
$9.98M — | $33.28K — | $2.56 — | $2.7 — | $9.98M — | 0 | -$27.78 — | |
| Blackboxstocks BLBX | $2.98 — |
-1
|
$9.61M — | $1.75K — | $2.98 — | $3 — | $9.61M — | 0 | -$1.45 — | |
| Amesite AMST | $3.77 — |
+8.96
|
$9.58M — | $44.48K — | $3.37 — | $3.78 — | $9.58M — | 0 | -$1.44 — | |
| Energous WATT | $1.56 — |
+1.3
|
$9.49M — | $29.26K — | $1.53 — | $1.63 — | $9.49M — | 0 | -$4.15 — | |
| GSE Systems GVP | $2.92 — |
+6.18
|
$9.46M — | $35.07K — | $2.78 — | $3 — | $9.46M — | 0 | -$3.51 — | |
| The OLB OLB | $4.92 — |
-2.78
|
$8.9M — | $31.87K — | $4.46 — | $5.22 — | $8.9M — | 0 | -$6.5 — | |
| EMCORE EMKR | $1.06 — |
0
|
$8.7M — | $178.08K — | $1.02 — | $1.08 — | $8.7M — | 0 | -$5.22 — | |
| Marin Software Incorporated MRIN | $2.65 — |
<0.01
|
$8.23M — | $20.95K — | $2.61 — | $2.72 — | $8.23M — | 0 | -$7.44 — | |
| iSun ISUN | $0.1499 — |
-12.77
|
$7.94M — | $4.77M — | $0.14 — | $0.1799 — | $7.94M — | 0 | -$0.64 — | |
| T Stamp IDAI | $0.6899 — |
+1.68
|
$7.3M — | $52.83K — | $0.67 — | $0.7099 — | $7.3M — | 0 | -$1.07 — | |
| Boxlight BOXL | $0.7299 — |
+5.75
|
$7.09M — | $40.21K — | $0.67 — | $0.7299 — | $7.09M — | 0 | -$4.28 — | |
| MIND Technology MIND | $4.42 — |
+0.78
|
$6.22M — | $7.54K — | $4.4 — | $4.42 — | $6.22M — | 0 | -$3.48 — | |
| WaveDancer WAVD | $2.92 — |
+0.34
|
$5.88M — | $16.61K — | $2.8 — | $2.98 — | $5.88M — | 0 | -$0.87 — | |
| Intrusion INTZ | $1.63 — |
-7.39
|
$5.66M — | $163.83K — | $1.61 — | $1.76 — | $5.66M — | 0 | -$11.46 — | |
| Infobird IFBD | $4.09 — |
+3.28
|
$5.48M — | $108.17K — | $3.91 — | $4.15 — | $5.48M — | 0 | -$2,012.7 — | |
| SOBR Safe SOBR | $0.2399 — |
-10.77
|
$4.82M — | $122.76K — | $0.22 — | $0.2899 — | $4.82M — | 0 | -$0.56 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.81 — |
-1.63
|
$4.56M — | $123.33K — | $1.73 — | $2.03 — | $4.56M — | 0 | -$9.45 — | |
| Integrated Media Technology IMTE | $1.99 — |
-2.7
|
$4.29M — | $31.68K — | $1.85 — | $2.04 — | $4.29M — | 0 | -$4.3 — | |
| DatChat DATS | $1.36 — |
+5.26
|
$4.09M — | $167.68K — | $1.24 — | $1.38 — | $4.09M — | 0 | -$4.14 — | |
| Ascent Solar ASTI | $0.1199 — |
-27.79
|
$3.82M — | $20.22M — | $0.1199 — | $0.1799 — | $3.82M — | 0 | -$34.18 — | |
| Oblong OBLG | $0.16 — |
-10.44
|
$3.69M — | $4.62M — | $0.1499 — | $0.19 — | $3.69M — | 0 | -$0.98 — | |
| Taoping TAOP | $0.8 — |
+9.59
|
$3.61M — | $450.25K — | $0.76 — | $0.89 — | $3.61M — | 0 | -$0.12 — | |
| Versus Systems VS | $1.4 — |
0
|
$3.51M — | $5.08K — | $1.4 — | $1.43 — | $3.51M — | 0 | -$10.44 — | |
| Auddia AUUD | $1.41 — |
-2.76
|
$3.38M — | $53.86K — | $1.4 — | $1.45 — | $3.38M — | 0 | -$12.92 — | |
| My Size MYSZ | $5.2 — |
-1.14
|
$3.34M — | $73.68K — | $4.6 — | $5.39 — | $3.34M — | 0 | -$20 — | |
| Peraso PRSO | $1.38 — |
-1.43
|
$3.29M — | $20.89K — | $1.36 — | $1.41 — | $3.29M — | 0 | -$26 — | |
| Siyata Mobile SYTA | $2.1 — |
-17.32
|
$1.52M — | $212.76K — | $2.1 — | $2.43 — | $1.52M — | 0 | -$56.57 — | |
| Cemtrex CETX | $0.4899 — |
+49.16
|
$784.89K — | $20.23M — | $0.33 — | $0.5 — | $784.89K — | 0 | -$4.85 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Where Food Comes From WFCF | $12 — |
+1.18
|
$64.51M — | $615 — | $12 — | $12 — | $64.51M — | 30.00 | $0.4 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Electro-Sensors ELSE | $4.09 — |
+0.99
|
$14.02M — | $114 — | $4.09 — | $4.09 — | $14.02M — | 51.12 | $0.08 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| ADDvantage AEY | $0.3599 — |
0
|
$538.1K — | $0 — | $0 — | $0 — | $538.1K — | 0 | $0 — | |
| Soluna SLNHP | $2.05 — |
-7.24
|
$0 — | $3.09K — | $2.04 — | $2.2 — | $0 — | 0 | -$1.16 — | |
| Arbe Robotics ARBEW | $0.19 — |
0
|
$0 — | $1.48K — | $0.19 — | $0.19 — | $0 — | 0 | -$1.34 — | |
| Park City PCYG | $9.8 — |
+0.62
|
$0 — | $13.13K — | $9.66 — | $9.98 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}