결과 페이지 2 - 국가: 미국 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (423)
모든 거래소
석유 및 가스 E&P (423)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$86.97M — | $10K — | $0.05 — | $0.05 — | $86.97M — | 0 | -$0.02 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$74.57M — | $160K — | $0.007 — | $0.007 — | $74.57M — | 0 | $0 — | |
| Yangarra Resources YGRAF | $0.7199 — |
0
|
$73.02M — | $1.5K — | $0.7199 — | $0.7199 — | $73.02M — | 6.00 | $0.12 — | |
| Permianville Royalty Trust PVL | $1.82 — |
0
|
$60.06M — | $28.11K — | $1.8 — | $1.85 — | $60.06M — | 20.22 | $0.09 — | |
| North European Oil Royalty Trust NRT | $6.09 — |
-1.46
|
$55.97M — | $57.14K — | $5.95 — | $6.21 — | $55.97M — | 10.15 | $0.6 — | |
| MV Oil Trust MVO | $4.78 — |
+1.27
|
$54.97M — | $55.36K — | $4.64 — | $4.78 — | $54.97M — | 3.79 | $1.26 — | |
| Canacol Energy CNNEF | $1.61 — |
+2.55
|
$54.93M — | $100 — | $1.56 — | $1.56 — | $54.93M — | 1.78 | $0.9 — | |
| PEDEVCO PED | $0.5799 — |
-6.71
|
$53.86M — | $585.63K — | $0.56 — | $0.65 — | $53.86M — | 4.15 | $0.14 — | |
| Touchstone Exploration PBEGF | $0.16 — |
0
|
$52.84M — | $60.5K — | $0.16 — | $0.16 — | $52.84M — | 16.00 | $0.01 — | |
| Chariot OIGLF | $0.02999 — |
+50
|
$50.1M — | $5K — | $0.02999 — | $0.02999 — | $50.1M — | 0 | -$0.02 — | |
| VOC Energy Trust VOC | $2.9 — |
-1.02
|
$49.3M — | $59.76K — | $2.88 — | $2.93 — | $49.3M — | 5.08 | $0.57 — | |
| Arrow Exploration CSTPF | $0.17 — |
0
|
$48.6M — | $52.49K — | $0.17 — | $0.17 — | $48.6M — | 4.25 | $0.04 — | |
| PermRock Royalty Trust PRT | $3.91 — |
0
|
$47.57M — | $15.71K — | $3.91 — | $3.95 — | $47.57M — | 8.88 | $0.44 — | |
| Cross Timbers Royalty Trust CRT | $7.63 — |
-1.29
|
$45.78M — | $40.62K — | $7.61 — | $7.77 — | $45.78M — | 8.29 | $0.92 — | |
| Challenger Energy BSHPF | $0.17 — |
0
|
$43.02M — | $10K — | $0.16 — | $0.16 — | $43.02M — | 0 | $0 — | |
| Indonesia Energy INDO | $2.79 — |
+0.36
|
$41.82M — | $164.48K — | $2.73 — | $2.8 — | $41.82M — | 0 | -$0.48 — | |
| U.S. Energy USEG | $1.12 — |
-4.27
|
$40.16M — | $577.76K — | $1.11 — | $1.17 — | $40.16M — | 0 | -$0.78 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.63M — | $10K — | $0.05 — | $0.05 — | $39.63M — | 0 | -$0.01 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$37.51M — | $200K — | $0.02999 — | $0.02999 — | $37.51M — | 0 | -$0.01 — | |
| CGX Energy CGXEF | $0.11 — |
-8.33
|
$37.24M — | $10 — | $0.1199 — | $0.1199 — | $37.24M — | 0 | -$0.18 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
+5.82
|
$32.59M — | $55.1K — | $0.11 — | $0.11 — | $32.59M — | 0 | -$0.03 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1 — |
0
|
$31.52M — | $26.03K — | $0.1 — | $0.1 — | $31.52M — | 0 | -$0.01 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$28.03M — | $5K — | $0.02 — | $0.02 — | $28.03M — | 0 | -$0.01 — | |
| Altima Energy ARSLF | $0.4799 — |
+2.98
|
$27.06M — | $23.66K — | $0.46 — | $0.4799 — | $27.06M — | 0 | -$0.03 — | |
| Laredo Oil LRDC | $0.34 — |
+9.68
|
$26.09M — | $13.71K — | $0.3099 — | $0.33 — | $26.09M — | 0 | -$0.04 — | |
| Otto Energy OTTEF | $0.0054 — |
0
|
$25.89M — | $302.5K — | $0.0032 — | $0.0032 — | $25.89M — | 0 | $0 — | |
| Desert Mountain Energy DMEHF | $0.27 — |
-17.43
|
$25.43M — | $34.06K — | $0.26 — | $0.33 — | $25.43M — | 0 | -$0.02 — | |
| Vivakor VIVK | $0.2 — |
-6.9
|
$23.85M — | $11.91M — | $0.19 — | $0.2099 — | $23.85M — | 0 | -$1.09 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4699 — |
+9.3
|
$21.97M — | $24.04K — | $0.46 — | $0.4699 — | $21.97M — | 5.22 | $0.09 — | |
| Avanti Helium ARGYF | $0.1799 — |
+1.3
|
$21.2M — | $17K — | $0.1799 — | $0.1799 — | $21.2M — | 0 | -$0.03 — | |
| TAG Oil TAOIF | $0.08 — |
-11.11
|
$18.54M — | $17.5K — | $0.08999 — | $0.08999 — | $18.54M — | 0 | -$0.01 — | |
| Battalion Oil BATL | $1.1 — |
-2.65
|
$18.1M — | $167.99K — | $1.07 — | $1.13 — | $18.1M — | 0 | -$1.69 — | |
| Canuc Resources CNUCF | $0.05999 — |
0
|
$17.81M — | $10K — | $0.05999 — | $0.05999 — | $17.81M — | 0.23 | $0.25 — | |
| Petrolympic PCQRF | $0.08999 — |
+12.5
|
$16.33M — | $10.52K — | $0.05999 — | $0.05999 — | $16.33M — | 0 | -$0.01 — | |
| 88 Energy EEENF | $0.01 — |
-12.33
|
$14.81M — | $1.72K — | $0.01 — | $0.01 — | $14.81M — | 0 | -$0.01 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$14.65M — | $37K — | $0.02999 — | $0.04 — | $14.65M — | 0 | -$0.01 — | |
| Barnwell Industries BRN | $1.24 — |
-3.88
|
$12.49M — | $10.09K — | $1.24 — | $1.28 — | $12.49M — | 0 | -$0.76 — | |
| Hugoton Royalty Trust HGTXU | $0.2999 — |
-3.23
|
$12M — | $3.96K — | $0.2999 — | $0.3099 — | $12M — | 0 | $0 — | |
| United Energy UNRG | $0.02 — |
-4.08
|
$11.93M — | $37.5K — | $0.02 — | $0.02999 — | $11.93M — | 0 | -$0.05 — | |
| ERHC Energy ERHE | $0.0008 — |
0
|
$11.52M — | $150K — | $0.0008 — | $0.0008 — | $11.52M — | 0 | -$0.34 — | |
| Blue Energy BUENF | $0.003799 — |
-9.52
|
$11.45M — | $96K — | $0.0037 — | $0.0041 — | $11.45M — | 0 | $0 — | |
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $38.5K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | |
| Pacific Coast Oil Trust ROYTL | $0.2399 — |
+33.33
|
$9.26M — | $10K — | $0.1799 — | $0.1799 — | $9.26M — | 0.40 | $0.59 — | |
| Mesa Royalty Trust MTR | $4.45 — |
-5.32
|
$8.29M — | $11.48K — | $4.45 — | $4.68 — | $8.29M — | 21.19 | $0.21 — | |
| PetroSun PSUD | $0.01 — |
+3.6
|
$7.32M — | $100K — | $0.01 — | $0.01 — | $7.32M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
0
|
$7.14M — | $70.04K — | $0.02999 — | $0.02999 — | $7.14M — | 0 | $0 — | |
| Energy Resource Abundance ERAO | $0.02 — |
0
|
$7.05M — | $103 — | $0.02 — | $0.02 — | $7.05M — | 0 | -$1.47 — | |
| SandRidge Mississippian Trust I SDTTU | $0.19 — |
0
|
$5.39M — | $250 — | $0.19 — | $0.19 — | $5.39M — | 0.37 | $0.51 — | |
| West Texas Resources WTXR | $0.17 — |
+109.88
|
$5.1M — | $68.7K — | $0.08 — | $0.19 — | $5.1M — | 0 | -$0.02 — | |
| Royal Helium RHCCF | $0.01 — |
+10
|
$3.94M — | $12K — | $0.01 — | $0.01 — | $3.94M — | 0 | -$0.04 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $3K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.04 — | |
| MDM Permian MDMP | $0.007 — |
0
|
$3.76M — | $27.47K — | $0.006799 — | $0.0074 — | $3.76M — | 0.70 | $0.01 — | |
| Black Dragon Resource Companies BDGR | $0.0001 — |
0
|
$3.5M — | $1.75M — | $0.0001 — | $0.0001 — | $3.5M — | 0 | $0 — | |
| Altura Energy TTLHF | $0.08 — |
+6.83
|
$3.32M — | $10K — | $0.08 — | $0.08 — | $3.32M — | 0 | -$1.25 — | |
| Altex Industries ALTX | $0.28 — |
+3.7
|
$3.14M — | $1.2K — | $0.26 — | $0.26 — | $3.14M — | 0 | -$0.01 — | |
| American Infrastructure Holding CGRA | $0.004 — |
0
|
$2.8M — | $376.17K — | $0.0032 — | $0.0035 — | $2.8M — | 0.40 | $0.01 — | |
| FEC Resources FECOF | $0.002299 — |
0
|
$2.28M — | $40K — | $0.002299 — | $0.002299 — | $2.28M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$2.23M — | $2.79M — | $0.0001 — | $0.0001 — | $2.23M — | 0 | $0 — | |
| PetroGas Company PTCO | $0.1 — |
+5.49
|
$2.21M — | $10K — | $0.08999 — | $0.08999 — | $2.21M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.002599 — |
0
|
$995.38K — | $6.46K — | $0.002599 — | $0.002599 — | $995.38K — | 0 | -$0.02 — | |
| Stratex Oil & Gas STTX | $0.0071 — |
0
|
$918.07K — | $2K — | $0.0071 — | $0.0071 — | $918.07K — | 0 | -$0.1 — | |
| Energy Finders EGYF | $0.007 — |
0
|
$863.01K — | $20K — | $0.003099 — | $0.003099 — | $863.01K — | 0 | $0 — | |
| ReoStar Energy REOS | $0.004899 — |
+15.95
|
$821.64K — | $38.5K — | $0.004199 — | $0.004199 — | $821.64K — | 0 | -$0.07 — | |
| Strata Power SPOWF | $0.04 — |
0
|
$763.24K — | $100 — | $0.04 — | $0.04 — | $763.24K — | 0 | $0 — | |
| Maverick Energy MKGP | $0.0044 — |
-25.42
|
$677.05K — | $600 — | $0.005899 — | $0.005899 — | $677.05K — | 0 | -$0.02 — | |
| Hybrid Energy HYBE | $0.0001 — |
0
|
$503.8K — | $700K — | $0.0001 — | $0.0001 — | $503.8K — | 0 | $0 — | |
| New Frontier Energy NFEI | $0.0043 — |
0
|
$411.88K — | $20K — | $0.0044 — | $0.0044 — | $411.88K — | 0 | $0 — | |
| Humble Energy HUML | $0.001 — |
0
|
$247.31K — | $500 — | $0.001 — | $0.001 — | $247.31K — | 0 | $0 — | |
| Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $420.37K — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
| Allied Energy AGYP | $0.0002999 — |
0
|
$174.54K — | $13.5M — | $0.0002 — | $0.0002 — | $174.54K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $950K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| Axis Energy AXGC | $0.0002 — |
0
|
$87.49K — | $281.15K — | $0.0002 — | $0.0002 — | $87.49K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.001699 — |
-10.53
|
$48.72K — | $7.76M — | $0.0016 — | $0.001899 — | $48.72K — | 0 | -$0.53 — | |
| Cooper Energy COPJF | $0.3599 — |
+80
|
$214.5B — | $100 — | $0.3599 — | $0.3599 — | $214.5B — | 0 | -$0.01 — | |
| Inpex IPXHF | $15.85 — |
0
|
$21.89B — | $500 — | $17.8 — | $17.85 — | $21.89B — | 6.74 | $2.35 — | |
| PTT Exploration and Production Public Company PEXNY | $8.21 — |
-1.08
|
$16.3B — | $1.03K — | $8.46 — | $8.46 — | $16.3B — | 8.64 | $0.95 — | |
| Santos Limited STOSF | $4.25 — |
+4.42
|
$14.16B — | $563 — | $3.65 — | $3.65 — | $14.16B — | 13.28 | $0.32 — | |
| NewMed Energy - Limited Partnership DKDRF | $5.4 — |
+0.93
|
$6.34B — | $660 — | $5.4 — | $5.45 — | $6.34B — | 13.50 | $0.4 — | |
| Delek Group Ltd. DLKGF | $270 — |
+6.71
|
$5.36B — | $10 — | $253.03 — | $253.03 — | $5.36B — | 17.18 | $15.71 — | |
| Delek DELKY | $27 — |
0
|
$5.02B — | $55 — | $27.88 — | $27.88 — | $5.02B — | 17.19 | $1.57 — | |
| Energean EERGF | $12.39 — |
0
|
$2.34B — | $200 — | $12.5 — | $12.5 — | $2.34B — | 16.97 | $0.73 — | |
| Japan Petroleum Exploration JPTXF | $7 — |
0
|
$2.2B — | $1 — | $7.38 — | $7.38 — | $2.2B — | 3.27 | $2.14 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2B — | $100 — | $0.14 — | $0.14 — | $2B — | 8.11 | $0.01 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2B — | $67 — | $7.01 — | $7.01 — | $2B — | 8.96 | $0.82 — | |
| Beach Energy BCHEY | $17.18 — |
0
|
$1.96B — | $100 — | $16.65 — | $16.65 — | $1.96B — | 0 | -$0.25 — | |
| Beach Energy Limited BEPTF | $0.8499 — |
0
|
$1.94B — | $500 — | $0.8499 — | $0.8499 — | $1.94B — | 0 | -$0.01 — | |
| DNO ASA DTNOY | $15 — |
0
|
$1.46B — | $100 — | $15 — | $15 — | $1.46B — | 0 | -$0.9 — | |
| DNO ASA DTNOF | $1.35 — |
-1.46
|
$1.34B — | $1K — | $1.25 — | $1.25 — | $1.34B — | 0 | -$0.09 — | |
| Serica Energy SQZZF | $2.65 — |
+1.92
|
$1.14B — | $2K — | $2.6 — | $2.65 — | $1.14B — | 0 | -$0.08 — | |
| Karoon Energy KRNGF | $1.13 — |
0
|
$826.58M — | $200 — | $1.13 — | $1.13 — | $826.58M — | 6.27 | $0.18 — | |
| Karoon Energy KRNGY | $1.77 — |
0
|
$758.86M — | $600 — | $2.09 — | $2.14 — | $758.86M — | 5.06 | $0.35 — | |
| Tenaz Energy ATUUF | $19.68 — |
0
|
$574.58M — | $500 — | $19.22 — | $19.68 — | $574.58M — | 5.22 | $3.77 — | |
| EnQuest ENQUF | $0.16 — |
-5.88
|
$297.45M — | $60K — | $0.1499 — | $0.1499 — | $297.45M — | 0 | -$0.06 — | |
| Horizon Oil HZNFF | $0.17 — |
+21.43
|
$276.69M — | $5K — | $0.19 — | $0.19 — | $276.69M — | 17.00 | $0.01 — | |
| Genel Energy plc GEGYY | $0.5699 — |
0
|
$246.86M — | $106 — | $0.5999 — | $0.5999 — | $246.86M — | 0 | -$0.17 — | |
| Genel Energy GEGYF | $0.8599 — |
0
|
$236.73M — | $48.15K — | $0.8599 — | $0.8599 — | $236.73M — | 0 | -$0.17 — | |
| Capricorn Energy CRNZF | $2.7 — |
0
|
$185.19M — | $3.34K — | $2.7 — | $2.7 — | $185.19M — | 0 | -$0.27 — | |
| Capricorn Energy CRNCY | $5.25 — |
-5.41
|
$180.04M — | $100 — | $5.25 — | $5.25 — | $180.04M — | 0 | -$0.54 — | |
| Tullow Oil TUWLF | $0.1199 — |
-14.29
|
$175.8M — | $8K — | $0.1199 — | $0.1199 — | $175.8M — | 0 | -$0.09 — | |
| Rubellite Energy RUBLF | $1.8 — |
-4.26
|
$168.27M — | $500 — | $1.8 — | $1.8 — | $168.27M — | 3.27 | $0.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}