결과 페이지 2 - 국가: 미국 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (272)
모든 거래소
석유 및 가스 E&P (272)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prairie Operating
PROP
US
|
$0.67 — |
+3.03
|
$65.73M — | $2.47M — | $0.64 — | $0.68 — | $65.73M — | 0 | -$0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.03 — |
-1.26
|
$64.61M — | $53.00K — | $6.95 — | $7.21 — | $64.61M — | 6.96 | $1.01 — | ||
Permianville Royalty Trust
PVL
US
|
$1.79 — |
-0.56
|
$59.07M — | $30.72K — | $1.78 — | $1.83 — | $59.07M — | 11.93 | $0.15 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.17 — |
-16.42
|
$57.20M — | $123.58K — | $0.17 — | $0.20 — | $57.20M — | 0 | -$0.04 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$8.55 — |
-4.26
|
$51.30M — | $70.37K — | $8.37 — | $8.71 — | $51.30M — | 16.13 | $0.53 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
-3.45
|
$46.40M — | $168.70K — | $0.01 — | $0.01 — | $46.40M — | 0 | $0.00 — | ||
VOC Energy Trust
VOC
US
|
$2.70 — |
-2.88
|
$45.90M — | $63.38K — | $2.70 — | $2.79 — | $45.90M — | 6.13 | $0.44 — | ||
CGX Energy
CGXEF
US
|
$0.12 — |
+13.64
|
$42.32M — | $4.00K — | $0.12 — | $0.12 — | $42.32M — | 0 | -$0.23 — | ||
|
Indonesia Energy
INDO
US
|
$2.63 — |
+0.38
|
$40.47M — | $299.23K — | $2.62 — | $2.69 — | $40.47M — | 0 | -$0.35 — | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
-0.42
|
$39.91M — | $27.83K — | $0.30 — | $0.31 — | $39.91M — | 0 | -$0.03 — | ||
|
United Energy
UNRG
US
|
$0.06 — |
-4.19
|
$34.71M — | $9.81K — | $0.06 — | $0.07 — | $34.71M — | 0 | -$0.13 — | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
+4.62
|
$32.61M — | $87.66K — | $0.00 — | $0.01 — | $32.61M — | 0 | $0.00 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
-0.44
|
$31.48M — | $10.55K — | $0.09 — | $0.09 — | $31.48M — | 2.98 | $0.03 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.30 — |
-0.86
|
$27.98M — | $34.83K — | $2.23 — | $2.37 — | $27.98M — | 7.66 | $0.30 — | ||
Battalion Oil
BATL
US
|
$1.25 — |
+4.17
|
$27.52M — | $5.18M — | $1.20 — | $1.27 — | $27.52M — | 0 | -$5.61 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
0
|
$24.51M — | $347.30K — | $0.00 — | $0.00 — | $24.51M — | 0 | $0.00 — | ||
|
CKX Lands
CKX
US
|
$11.51 — |
-1.16
|
$23.62M — | $7.56K — | $11.50 — | $11.65 — | $23.62M — | 7.98 | $1.44 — | ||
ADX Energy
ADXRF
US
|
$0.02 — |
0
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
|
TAG Oil
TAOIF
US
|
$0.06 — |
+2.17
|
$20.98M — | $17.00K — | $0.06 — | $0.06 — | $20.98M — | 0 | -$0.01 — | ||
|
88 Energy
EEENF
US
|
$0.01 — |
-6.25
|
$19.96M — | $25.72K — | $0.01 — | $0.02 — | $19.96M — | 0 | -$0.03 — | ||
|
Desert Mountain Energy
DMEHF
US
|
$0.18 — |
-8.26
|
$18.67M — | $8.44K — | $0.18 — | $0.19 — | $18.67M — | 0 | -$0.01 — | ||
|
West Texas Resources
WTXR
US
|
$0.21 — |
-21.11
|
$18.20M — | $990.00 — | $0.21 — | $0.21 — | $18.20M — | 0 | -$0.06 — | ||
|
MV Oil Trust
MVO
US
|
$1.44 — |
-2.04
|
$16.56M — | $138.11K — | $1.43 — | $1.65 — | $16.56M — | 1.80 | $0.80 — | ||
|
Mexco Energy
MXC
US
|
$7.94 — |
+0.43
|
$16.25M — | $7.73K — | $7.70 — | $8.28 — | $16.25M — | 13.24 | $0.60 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.34 — |
-2.57
|
$15.94M — | $46.00 — | $0.34 — | $0.34 — | $15.94M — | 3.78 | $0.09 — | ||
|
Barnwell Industries
BRN
US
|
$1.02 — |
+2
|
$14.68M — | $34.00K — | $1.01 — | $1.05 — | $14.68M — | 0 | -$0.62 — | ||
|
Bengal Energy
BNGLF
US
|
$0.03 — |
+40.19
|
$14.22M — | $37.00K — | $0.03 — | $0.03 — | $14.22M — | 0 | -$0.01 — | ||
|
PetroSun
PSUD
US
|
$0.02 — |
0
|
$11.97M — | $400.00 — | $0.02 — | $0.02 — | $11.97M — | 0 | -$0.00 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
-25
|
$10.18M — | $1.00K — | $0.01 — | $0.01 — | $10.18M — | 0 | $0.00 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
-7.37
|
$10.13M — | $60.00K — | $0.04 — | $0.05 — | $10.13M — | 0 | $0.00 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.08 — |
-30.37
|
$9.46M — | $160.00 — | $0.08 — | $0.08 — | $9.46M — | 0 | -$0.30 — | ||
|
Royale Energy
ROYL
US
|
$0.10 — |
+11.76
|
$9.18M — | $4.00K — | $0.09 — | $0.10 — | $9.18M — | 0 | -$0.03 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
+4
|
$7.83M — | $50.00K — | $0.00 — | $0.00 — | $7.83M — | 0 | $0.00 — | ||
|
Hugoton Royalty Trust
HGTXU
US
|
$0.18 — |
-2.16
|
$7.24M — | $57.54K — | $0.18 — | $0.18 — | $7.24M — | 0 | $0.00 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.17 — |
-5.65
|
$5.91M — | $33.56K — | $3.16 — | $3.36 — | $5.91M — | 13.78 | $0.23 — | ||
|
Black Dragon Resource Companies
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $3.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
VVC Exploration
VVCVF
US
|
$0.01 — |
-18.46
|
$3.32M — | $15.00K — | $0.01 — | $0.01 — | $3.32M — | 0 | $0.00 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
-14.55
|
$2.87M — | $75.80K — | $0.00 — | $0.01 — | $2.87M — | 0 | -$0.03 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
+48.48
|
$2.65M — | $16.01K — | $0.00 — | $0.00 — | $2.65M — | 0 | $0.00 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
+120
|
$2.18M — | $50.00 — | $0.00 — | $0.00 — | $2.18M — | 0 | $0.00 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
-21.74
|
$1.97M — | $939.26K — | $0.00 — | $0.00 — | $1.97M — | 0 | -$0.00 — | ||
|
ReoStar Energy
REOS
US
|
$0.02 — |
-5.92
|
$1.40M — | $9.29K — | $0.02 — | $0.02 — | $1.40M — | 0 | -$0.27 — | ||
|
Maverick Energy
MKGP
US
|
$0.01 — |
0
|
$1.38M — | $2.78K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.02 — | ||
|
American Infrastructure Holding
CGRA
US
|
$0.00 — |
-7.14
|
$1.16M — | $325.23K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
|
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$575.89K — | $7.34M — | $0.01 — | $0.01 — | $575.89K — | 0 | -$0.08 — | ||
|
PetroGas Company
PTCO
US
|
$0.02 — |
-28.39
|
$510.53K — | $1.00K — | $0.02 — | $0.02 — | $510.53K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$407.04K — | $10.00M — | $0.00 — | $0.00 — | $407.04K — | 0 | $0.00 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.00 — |
-35
|
$336.19K — | $7.10K — | $0.00 — | $0.00 — | $336.19K — | 0 | -$0.06 — | ||
|
Strata Power
SPOWF
US
|
$0.01 — |
+20.48
|
$200.85K — | $2.00K — | $0.01 — | $0.01 — | $200.85K — | 0 | $0.00 — | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
|
Altima Energy
ARSLF
US
|
$0.00 — |
0
|
$56.97K — | $4.40K — | $0.18 — | $0.18 — | $56.97K — | 0 | -$0.03 — | ||
Energy Finders
EGYF
US
|
$0.00 — |
0
|
$36.99K — | $100.00K — | $0.00 — | $0.00 — | $36.99K — | 0 | -$0.00 — | ||
|
Woodside Energy
WOPEF
US
|
$24.02 — |
+19.98
|
$51.48B — | $100.00 — | $24.02 — | $24.02 — | $51.48B — | 16.91 | $1.42 — | ||
|
Inpex
IPXHF
US
|
$22.75 — |
+15.13
|
$26.44B — | $5.00K — | $22.75 — | $22.75 — | $26.44B — | 11.04 | $2.06 — | ||
|
PTT Exploration and Production Public Company
PEXNY
US
|
$8.42 — |
+2.56
|
$19.62B — | $50.00 — | $8.42 — | $8.42 — | $19.62B — | 9.79 | $0.86 — | ||
Santos Limited
STOSF
US
|
$5.10 — |
0
|
$16.56B — | $2.02K — | $5.05 — | $5.10 — | $16.56B — | 20.39 | $0.25 — | ||
|
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.50 — |
0
|
$13.90B — | $400.00 — | $3.50 — | $3.50 — | $13.90B — | 7.60 | $0.46 — | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.55 — |
-2.39
|
$6.51B — | $1.00K — | $5.55 — | $5.55 — | $6.51B — | 26.42 | $0.21 — | ||
|
Delek Group Ltd.
DLKGF
US
|
$340.00 — |
+12.97
|
$6.22B — | $13.00 — | $340.00 — | $354.83 — | $6.22B — | 88.31 | $3.85 — | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
Delek
DELKY
US
|
$28.90 — |
+0.52
|
$5.29B — | $1.10K — | $28.25 — | $29.00 — | $5.29B — | 76.05 | $0.38 — | ||
|
Japan Petroleum Exploration
JPTXF
US
|
$16.95 — |
+23.27
|
$4.34B — | $25.00 — | $16.95 — | $16.95 — | $4.34B — | 13.03 | $1.30 — | ||
|
PT Medco Energi Internasional Tbk
PTGIF
US
|
$0.12 — |
0
|
$2.99B — | $5.00K — | $0.12 — | $0.12 — | $2.99B — | 12.12 | $0.01 — | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
|
DNO ASA
DTNOY
US
|
$20.00 — |
0
|
$1.95B — | $250.00 — | $20.00 — | $20.00 — | $1.95B — | 0 | -$0.10 — | ||
|
United Energy
UNEGF
US
|
$0.07 — |
+28.95
|
$1.89B — | $250.00K — | $0.07 — | $0.07 — | $1.89B — | 7.35 | $0.01 — | ||
|
Beach Energy
BCHEY
US
|
$15.81 — |
-7
|
$1.80B — | $1.00 — | $15.81 — | $15.81 — | $1.80B — | 0 | -$0.72 — | ||
|
Beach Energy Limited
BEPTF
US
|
$0.78 — |
+8.64
|
$1.78B — | $130.00 — | $0.78 — | $0.78 — | $1.78B — | 0 | -$0.04 — | ||
|
Energean
EERGF
US
|
$9.45 — |
-0.53
|
$1.75B — | $750.00 — | $9.45 — | $9.65 — | $1.75B — | 0 | -$1.61 — | ||
DNO ASA
DTNOF
US
|
$1.77 — |
-11.5
|
$1.73B — | $6.00K — | $1.77 — | $1.77 — | $1.73B — | 0 | -$0.01 — | ||
|
Serica Energy
SQZZF
US
|
$3.40 — |
+19.72
|
$1.56B — | $2.10K — | $3.40 — | $3.40 — | $1.56B — | 0 | -$0.13 — | ||
|
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
|
Karoon Energy
KRNGY
US
|
$1.95 — |
+2.63
|
$692.77M — | $51.00 — | $1.95 — | $1.95 — | $692.77M — | 5.73 | $0.34 — | ||
Karoon Energy
KRNGF
US
|
$0.92 — |
-27.96
|
$655.18M — | $20.00 — | $0.92 — | $0.92 — | $655.18M — | 5.42 | $0.17 — | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
Gulf Keystone Petroleum Limited
GUKYF
US
|
$2.32 — |
-4.53
|
$504.47M — | $10.00K — | $2.32 — | $2.32 — | $504.47M — | 33.14 | $0.07 — | ||
|
Cooper Energy
COPJF
US
|
$1.35 — |
+25.82
|
$404.84M — | $898.00 — | $1.35 — | $1.35 — | $404.84M — | 0 | -$0.08 — | ||
Capricorn Energy
CRNCY
US
|
$8.76 — |
0
|
$300.76M — | $100.00 — | $8.76 — | $8.76 — | $300.76M — | 19.04 | $0.46 — | ||
|
Capricorn Energy
CRNZF
US
|
$4.05 — |
-6.25
|
$278.10M — | $100.00 — | $4.05 — | $4.05 — | $278.10M — | 17.60 | $0.23 — | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
|
Aminex
AEXFF
US
|
$0.05 — |
+255.33
|
$238.52M — | $25.00K — | $0.05 — | $0.05 — | $238.52M — | 0 | $0.00 — | ||
|
Horizon Oil
HZNFF
US
|
$0.13 — |
-31.58
|
$211.59M — | $50.00 — | $0.13 — | $0.13 — | $211.59M — | 0 | $0.00 — | ||
Genel Energy
GEGYF
US
|
$0.72 — |
0
|
$198.41M — | $4.00K — | $0.72 — | $0.72 — | $198.41M — | 0 | -$0.05 — | ||
|
Genel Energy plc
GEGYY
US
|
$0.70 — |
0
|
$192.90M — | $2.50K — | $0.70 — | $0.72 — | $192.90M — | 0 | -$0.05 — | ||
|
Carnarvon Energy
CVONF
US
|
$0.09 — |
-3.22
|
$155.83M — | $10.00K — | $0.09 — | $0.09 — | $155.83M — | 0 | $0.00 — | ||
|
Enwell Energy
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 15.00 | $0.03 — | ||
|
Borders & Southern Petroleum
BDRSF
US
|
$0.13 — |
-40.28
|
$114.55M — | $10.00K — | $0.13 — | $0.13 — | $114.55M — | 0 | $0.00 — | ||
|
Tethys Petroleum
TETHF
US
|
$0.95 — |
+1.6
|
$108.70M — | $1.00K — | $0.95 — | $0.95 — | $108.70M — | 11.83 | $0.08 — | ||
Questerre Energy
QTEYF
US
|
$0.21 — |
+11.74
|
$96.00M — | $2.50K — | $0.21 — | $0.21 — | $96.00M — | 0 | -$0.16 — | ||
|
Renergen
RGNNF
US
|
$0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
|
Melbana Energy
MEOAF
US
|
$0.02 — |
-17.53
|
$75.64M — | $50.00K — | $0.07 — | $0.07 — | $75.64M — | 0 | $0.00 — | ||
|
Africa Energy
HPMCF
US
|
$0.14 — |
-4.93
|
$67.16M — | $6.00K — | $0.14 — | $0.14 — | $67.16M — | 0 | -$0.01 — | ||
|
Bounty Oil & Gas NL
BYOGF
US
|
$0.05 — |
0
|
$47.27M — | $1.30M — | $0.00 — | $0.00 — | $47.27M — | 0 | -$0.03 — | ||
|
Echelon Resources
NZEOF
US
|
$0.21 — |
+5
|
$47.03M — | $600.00 — | $0.20 — | $0.20 — | $47.03M — | 5.25 | $0.04 — | ||
|
TomCo Energy
TMCGF
US
|
$0.01 — |
+2233.33
|
$42.38M — | $70.00K — | $0.01 — | $0.01 — | $42.38M — | 0 | $0.00 — | ||
|
Challenger Energy
BSHPF
US
|
$0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}