Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (423)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (423)
- Argentina (2)
- Úc (75)
- Áo (2)
- Bỉ (1)
- Brazil (14)
- Canada (140)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (281)
- Hồng Kông (9)
- Ấn Độ (7)
- Indonesia (3)
- Ai-len (1)
- Israel (9)
- Ý (1)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (8)
- Thái Lan (2)
- Vương quốc Anh (91)
Tất cả các sàn giao dịch
Năng lượng (423)
- {{item.name}}
- Tất cả các khối
- Năng lượng (423)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonterra Energy BNEFF | $2.77 — |
+4.92
|
$100.92M — | $4.05K — | $2.72 — | $2.77 — | $100.92M — | 0 | -$0.14 — | |
| Zephyr Energy ZPHRF | $0.05 — |
+8.7
|
$94.53M — | $10.00K — | $0.05 — | $0.05 — | $94.53M — | 0 | -$0.02 — | |
| Prairie Operating PROP | $1.88 — |
+0.81
|
$94.27M — | $676.97K — | $1.83 — | $1.89 — | $94.27M — | 0 | -$2.35 — | |
| Yangarra Resources YGRAF | $0.77 — |
+4.7
|
$78.47M — | $39.30K — | $0.75 — | $0.77 — | $78.47M — | 6.45 | $0.12 — | |
| North European Oil Royalty Trust NRT | $6.93 — |
+2.06
|
$63.69M — | $88.76K — | $6.65 — | $6.95 — | $63.69M — | 11.54 | $0.60 — | |
| Permianville Royalty Trust PVL | $1.82 — |
+1.97
|
$59.90M — | $68.48K — | $1.79 — | $1.86 — | $59.90M — | 20.16 | $0.09 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
-22.22
|
$58.00M — | $160.00K — | $0.01 — | $0.01 — | $58.00M — | 0 | $0.00 — | |
| PEDEVCO PED | $0.60 — |
+2.04
|
$55.94M — | $60.57K — | $0.57 — | $0.61 — | $55.94M — | 4.31 | $0.14 — | |
| Arrow Exploration CSTPF | $0.18 — |
+5.26
|
$51.46M — | $10.00K — | $0.18 — | $0.18 — | $51.46M — | 4.50 | $0.04 — | |
| MV Oil Trust MVO | $4.42 — |
+1.96
|
$50.77M — | $79.87K — | $4.21 — | $4.44 — | $50.77M — | 3.53 | $1.25 — | |
| Canacol Energy CNNEF | $1.47 — |
+2.8
|
$50.16M — | $7.38K — | $1.46 — | $1.47 — | $50.16M — | 1.63 | $0.90 — | |
| Touchstone Exploration PBEGF | $0.15 — |
-1.98
|
$49.81M — | $3.00K — | $0.15 — | $0.15 — | $49.81M — | 15.34 | $0.01 — | |
| Cross Timbers Royalty Trust CRT | $8.12 — |
+4.14
|
$48.74M — | $62.65K — | $7.75 — | $8.18 — | $48.74M — | 8.82 | $0.92 — | |
| VOC Energy Trust VOC | $2.84 — |
-0.35
|
$48.28M — | $29.05K — | $2.80 — | $2.90 — | $48.28M — | 4.89 | $0.58 — | |
| Chariot OIGLF | $0.03 — |
0
|
$47.32M — | $5.00K — | $0.03 — | $0.03 — | $47.32M — | 0 | -$0.02 — | |
| PermRock Royalty Trust PRT | $3.78 — |
-2.57
|
$45.99M — | $75.35K — | $3.76 — | $3.87 — | $45.99M — | 8.59 | $0.44 — | |
| Petro Matad PRTDF | $0.03 — |
+25
|
$45.98M — | $200.00K — | $0.03 — | $0.03 — | $45.98M — | 0 | -$0.01 — | |
| Indonesia Energy INDO | $2.81 — |
-0.53
|
$42.04M — | $151.01K — | $2.80 — | $2.88 — | $42.04M — | 0 | -$0.48 — | |
| U.S. Energy USEG | $1.13 — |
+4.63
|
$40.52M — | $207.05K — | $1.08 — | $1.14 — | $40.52M — | 0 | -$0.78 — | |
| Challenger Energy BSHPF | $0.16 — |
-10.17
|
$38.64M — | $10.00K — | $0.16 — | $0.16 — | $38.64M — | 0 | $0.00 — | |
| Laredo Oil LRDC | $0.48 — |
+4.35
|
$36.83M — | $61.89K — | $0.45 — | $0.51 — | $36.83M — | 0 | -$0.04 — | |
| CGX Energy CGXEF | $0.11 — |
-3.64
|
$35.89M — | $8.00K — | $0.11 — | $0.11 — | $35.89M — | 0 | -$0.18 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
+2.5
|
$33.17M — | $26.03K — | $0.10 — | $0.10 — | $33.17M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.10 — |
0
|
$28.88M — | $15.00K — | $0.09 — | $0.10 — | $28.88M — | 0 | -$0.03 — | |
| Otto Energy OTTEF | $0.01 — |
+87.5
|
$28.77M — | $40.00K — | $0.01 — | $0.01 — | $28.77M — | 0 | $0.00 — | |
| Desert Mountain Energy DMEHF | $0.28 — |
+10
|
$25.90M — | $10.00K — | $0.27 — | $0.28 — | $25.90M — | 0 | -$0.02 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$24.95M — | $65.00K — | $0.02 — | $0.02 — | $24.95M — | 0 | -$0.01 — | |
| ADX Energy ADXRF | $0.04 — |
-6.04
|
$22.80M — | $10.00K — | $0.04 — | $0.04 — | $22.80M — | 0 | -$0.01 — | |
| Vivakor VIVK | $0.16 — |
-3.12
|
$21.96M — | $12.97M — | $0.16 — | $0.17 — | $21.96M — | 0 | -$1.09 — | |
| TAG Oil TAOIF | $0.09 — |
+6.25
|
$21.08M — | $17.50K — | $0.09 — | $0.09 — | $21.08M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.45 — |
+2.27
|
$21.04M — | $2.00K — | $0.45 — | $0.45 — | $21.04M — | 4.99 | $0.09 — | |
| Altima Energy ARSLF | $0.34 — |
-4.29
|
$19.09M — | $71.97K — | $0.34 — | $0.37 — | $19.09M — | 0 | -$0.03 — | |
| Battalion Oil BATL | $1.11 — |
-0.88
|
$18.27M — | $35.01K — | $1.11 — | $1.13 — | $18.27M — | 0 | -$1.69 — | |
| Avanti Helium ARGYF | $0.13 — |
-7.71
|
$17.70M — | $25.00K — | $0.13 — | $0.14 — | $17.70M — | 0 | -$0.03 — | |
| Canuc Resources CNUCF | $0.06 — |
-9.43
|
$17.40M — | $5.00K — | $0.06 — | $0.06 — | $17.40M — | 0.25 | $0.25 — | |
| 88 Energy EEENF | $0.01 — |
+14.62
|
$17.24M — | $42.81K — | $0.01 — | $0.01 — | $17.24M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.03 — |
+14.47
|
$13.38M — | $10.40K — | $0.03 — | $0.03 — | $13.38M — | 0 | -$0.05 — | |
| Buru Energy BRNGF | $0.01 — |
-11
|
$13.03M — | $60.53K — | $0.01 — | $0.01 — | $13.03M — | 0 | -$0.01 — | |
| Stamper Oil & Gas STMGF | $0.11 — |
+10
|
$12.66M — | $13.73K — | $0.11 — | $0.11 — | $12.66M — | 0 | -$0.06 — | |
| Barnwell Industries BRN | $1.23 — |
+5.21
|
$12.59M — | $4.02K — | $1.21 — | $1.25 — | $12.59M — | 0 | -$0.76 — | |
| Blue Energy BUENF | $0.00 — |
-35.59
|
$11.75M — | $11.00K — | $0.00 — | $0.00 — | $11.75M — | 0 | $0.00 — | |
| Hugoton Royalty Trust HGTXU | $0.29 — |
-3.59
|
$11.60M — | $8.41K — | $0.29 — | $0.31 — | $11.60M — | 0 | $0.00 — | |
| Petrolympic PCQRF | $0.07 — |
+20.69
|
$10.10M — | $9.00K — | $0.07 — | $0.07 — | $10.10M — | 0 | -$0.01 — | |
| Mesa Royalty Trust MTR | $4.63 — |
+5.11
|
$8.63M — | $4.45K — | $4.45 — | $4.66 — | $8.63M — | 22.04 | $0.21 — | |
| Pacific Coast Oil Trust ROYTL | $0.18 — |
0
|
$6.94M — | $6.00K — | $0.18 — | $0.18 — | $6.94M — | 0.30 | $0.59 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
0
|
$6.91M — | $2.19K — | $0.03 — | $0.03 — | $6.91M — | 0 | $0.00 — | |
| PetroSun PSUD | $0.01 — |
+17.65
|
$6.37M — | $10.00K — | $0.01 — | $0.01 — | $6.37M — | 0 | -$0.00 — | |
| Energy Resource Abundance ERAO | $0.02 — |
+5.56
|
$5.58M — | $24.06K — | $0.01 — | $0.02 — | $5.58M — | 0 | -$1.47 — | |
| SandRidge Mississippian Trust I SDTTU | $0.19 — |
0
|
$5.32M — | $250.00 — | $0.19 — | $0.19 — | $5.32M — | 0.37 | $0.51 — | |
| Altura Energy TTLHF | $0.10 — |
-2.96
|
$4.10M — | $5.00K — | $0.10 — | $0.10 — | $4.10M — | 0 | -$1.25 — | |
| Royale Energy ROYL | $0.04 — |
-6.02
|
$3.77M — | $8.50K — | $0.04 — | $0.04 — | $3.77M — | 0 | -$0.04 — | |
| West Texas Resources WTXR | $0.12 — |
-30
|
$3.57M — | $75.02K — | $0.09 — | $0.12 — | $3.57M — | 0 | -$0.02 — | |
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | |
| MDM Permian MDMP | $0.01 — |
-7.14
|
$3.49M — | $1.10M — | $0.01 — | $0.01 — | $3.49M — | 0.65 | $0.01 — | |
| Altex Industries ALTX | $0.27 — |
+3.96
|
$3.03M — | $5.80K — | $0.26 — | $0.27 — | $3.03M — | 0 | -$0.01 — | |
| PetroGas Company PTCO | $0.10 — |
+63.4
|
$2.30M — | $10.00K — | $0.10 — | $0.10 — | $2.30M — | 0 | $0.00 — | |
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $40.00K — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | |
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $150.50K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | |
| American Infrastructure Holding CGRA | $0.00 — |
-9.68
|
$1.96M — | $587.26K — | $0.00 — | $0.00 — | $1.96M — | 0.28 | $0.01 — | |
| Royal Helium RHCCF | $0.00 — |
-50
|
$1.79M — | $25.00K — | $0.01 — | $0.01 — | $1.79M — | 0 | -$0.04 — | |
| Barrel Energy BRLL | $0.00 — |
+4.55
|
$880.53K — | $1.00K — | $0.00 — | $0.00 — | $880.53K — | 0 | -$0.02 — | |
| Maverick Energy MKGP | $0.00 — |
+13.64
|
$769.38K — | $125.00K — | $0.00 — | $0.00 — | $769.38K — | 0 | -$0.02 — | |
| ReoStar Energy REOS | $0.00 — |
-13.76
|
$708.60K — | $38.50K — | $0.00 — | $0.00 — | $708.60K — | 0 | -$0.08 — | |
| Energy Finders EGYF | $0.00 — |
+56.25
|
$616.43K — | $20.00K — | $0.00 — | $0.00 — | $616.43K — | 0 | -$0.00 — | |
| Hybrid Energy HYBE | $0.00 — |
0
|
$503.80K — | $700.00K — | $0.00 — | $0.00 — | $503.80K — | 0 | $0.00 — | |
| Stratex Oil & Gas STTX | $0.00 — |
-53.52
|
$426.71K — | $20.00K — | $0.00 — | $0.00 — | $426.71K — | 0 | -$0.10 — | |
| New Frontier Energy NFEI | $0.00 — |
+2.33
|
$421.46K — | $20.00K — | $0.00 — | $0.00 — | $421.46K — | 0 | $0.00 — | |
| Strata Power SPOWF | $0.02 — |
-50
|
$301.28K — | $1.04K — | $0.02 — | $0.02 — | $301.28K — | 0 | $0.00 — | |
| Humble Energy HUML | $0.00 — |
0
|
$247.31K — | $500.00 — | $0.00 — | $0.00 — | $247.31K — | 0 | -$0.00 — | |
| Liberty Energy LBYE | $0.00 — |
0
|
$245.11K — | $420.37K — | $0.00 — | $0.00 — | $245.11K — | 0 | $0.00 — | |
| GulfSlope Energy GSPE | $0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | |
| Axis Energy AXGC | $0.00 — |
0
|
$87.49K — | $281.15K — | $0.00 — | $0.00 — | $87.49K — | 0 | $0.00 — | |
| Allied Energy AGYP | $0.00 — |
-50
|
$58.18K — | $77.00M — | $0.00 — | $0.00 — | $58.18K — | 0 | $0.00 — | |
| Trophy Resources TRSI | $0.00 — |
-16.67
|
$42.99K — | $3.42M — | $0.00 — | $0.00 — | $42.99K — | 0 | -$0.42 — | |
| Cooper Energy COPJF | $0.36 — |
+80
|
$208.82B — | $100.00 — | $0.36 — | $0.36 — | $208.82B — | 0 | -$0.11 — | |
| Inpex IPXHF | $17.85 — |
+12.62
|
$25.88B — | $500.00 — | $17.80 — | $17.85 — | $25.88B — | 7.56 | $2.36 — | |
| PTT Exploration and Production Public Company PEXNY | $8.46 — |
+3.05
|
$16.79B — | $1.03K — | $8.46 — | $8.46 — | $16.79B — | 8.90 | $0.95 — | |
| Santos Limited STOSF | $3.65 — |
-10.98
|
$12.07B — | $563.00 — | $3.65 — | $3.65 — | $12.07B — | 11.40 | $0.32 — | |
| NewMed Energy - Limited Partnership DKDRF | $5.40 — |
0
|
$6.34B — | $660.00 — | $5.40 — | $5.45 — | $6.34B — | 13.50 | $0.40 — | |
| Delek DELKY | $28.90 — |
+5.55
|
$5.33B — | $500.00 — | $28.90 — | $28.90 — | $5.33B — | 18.52 | $1.56 — | |
| Delek Group Ltd. DLKGF | $273.85 — |
-5.75
|
$5.05B — | $7.00 — | $273.85 — | $273.85 — | $5.05B — | 17.54 | $15.61 — | |
| Energean EERGF | $13.50 — |
+8
|
$2.55B — | $100.00 — | $13.50 — | $13.50 — | $2.55B — | 18.49 | $0.73 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.10 — |
+23.2
|
$2.47B — | $100.00 — | $0.14 — | $0.14 — | $2.47B — | 10.00 | $0.01 — | |
| Japan Petroleum Exploration JPTXF | $7.38 — |
+5.43
|
$2.32B — | $1.00 — | $7.38 — | $7.38 — | $2.32B — | 3.44 | $2.14 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7.01 — |
-4.63
|
$1.91B — | $67.00 — | $7.01 — | $7.01 — | $1.91B — | 8.54 | $0.82 — | |
| Beach Energy BCHEY | $16.65 — |
-3.08
|
$1.90B — | $100.00 — | $16.65 — | $16.65 — | $1.90B — | 0 | -$0.25 — | |
| Beach Energy Limited BEPTF | $0.82 — |
0
|
$1.86B — | $2.00K — | $0.82 — | $0.82 — | $1.86B — | 0 | -$0.01 — | |
| DNO ASA DTNOF | $1.49 — |
+10.37
|
$1.50B — | $1.20K — | $1.49 — | $1.49 — | $1.50B — | 0 | -$0.10 — | |
| DNO ASA DTNOY | $15.00 — |
0
|
$1.46B — | $100.00 — | $15.00 — | $15.00 — | $1.46B — | 0 | -$1.00 — | |
| Serica Energy SQZZF | $2.65 — |
0
|
$1.11B — | $2.00K — | $2.60 — | $2.65 — | $1.11B — | 0 | -$0.08 — | |
| Karoon Energy KRNGY | $2.09 — |
+17.91
|
$880.46M — | $600.00 — | $2.09 — | $2.14 — | $880.46M — | 5.97 | $0.35 — | |
| Karoon Energy KRNGF | $1.12 — |
-0.88
|
$819.27M — | $10.00 — | $1.12 — | $1.12 — | $819.27M — | 6.22 | $0.18 — | |
| Tenaz Energy ATUUF | $19.11 — |
+0.68
|
$543.03M — | $200.00 — | $19.11 — | $19.57 — | $543.03M — | 4.37 | $4.37 — | |
| Horizon Oil HZNFF | $0.19 — |
+35.71
|
$309.24M — | $5.00K — | $0.19 — | $0.19 — | $309.24M — | 19.00 | $0.01 — | |
| EnQuest ENQUF | $0.15 — |
-6.25
|
$278.86M — | $60.00K — | $0.15 — | $0.15 — | $278.86M — | 0 | -$0.06 — | |
| Genel Energy GEGYF | $0.86 — |
+0.02
|
$236.79M — | $48.15K — | $0.86 — | $0.86 — | $236.79M — | 0 | -$0.17 — | |
| Melbana Energy MEOAF | $0.02 — |
+300
|
$223.07M — | $50.00K — | $0.07 — | $0.07 — | $223.07M — | 0 | $0.00 — | |
| Genel Energy plc GEGYY | $0.80 — |
+50.04
|
$220.27M — | $1.00K — | $0.80 — | $0.80 — | $220.27M — | 0 | -$0.17 — | |
| Capricorn Energy CRNCY | $5.83 — |
+16.6
|
$210.06M — | $250.00 — | $5.83 — | $5.83 — | $210.06M — | 0 | -$0.54 — | |
| Capricorn Energy CRNZF | $2.70 — |
0
|
$185.20M — | $3.34K — | $2.70 — | $2.70 — | $185.20M — | 0 | -$0.27 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}