$3.56T
Capitalização total de mercado
$134.8B
Volume total
BTC 60.93%     ETH 9.37%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arrow Exploration  CSTPF $0.25
+13.64
$71.52M $9K $0.25 $0.25 $71.52M 4.16 $0.06
MV Oil Trust  MVO $5.79
-0.02
$66.59M $75.95K $5.75 $5.86 $66.59M 4.41 $1.31
Canacol Energy  CNNEF $1.95
-3.94
$66.53M $1.8K $1.95 $1.95 $66.53M 0 -$0.13
Permianville Royalty Trust  PVL $1.84
+1.66
$60.72M $98.75K $1.76 $1.87 $60.72M 20.44 $0.09
PEDEVCO  PED $0.65
-0.51
$59.37M $89.15K $0.64 $0.66 $59.37M 3.42 $0.19
Cross Timbers Royalty Trust  CRT $9.78
+0.1
$58.68M $11.2K $9.76 $9.84 $58.68M 9.77 $1
Invictus Energy  IVCTF $0.04
+3.57
$58.13M $54.99K $0.04 $0.04 $58.13M 0 $0
North European Oil Royalty Trust  NRT $5.36
+5.51
$49.26M $78.01K $5.13 $5.56 $49.26M 8.64 $0.62
PermRock Royalty Trust  PRT $3.94
+0.51
$47.93M $21.22K $3.92 $3.98 $47.93M 8.75 $0.45
Eco (Atlantic) Oil & Gas  ECAOF $0.1499
0
$47.28M $6.67K $0.1499 $0.1499 $47.28M 0 -$0.06
VOC Energy Trust  VOC $2.76
+0.36
$46.92M $54.7K $2.73 $2.8 $46.92M 4.38 $0.63
U.S. Energy  USEG $1.27
-0.78
$43.17M $181.76K $1.26 $1.31 $43.17M 0 -$0.67
Vivakor  VIVK $0.8
+2.48
$37.78M $103.85K $0.7299 $0.8 $37.78M 0 -$0.92
Indonesia Energy  INDO $2.7
0
$37.56M $298.63K $2.65 $2.79 $37.56M 0 -$0.55
Petro Matad  PRTDF $0.02
0
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
Jericho Energy Ventures  JROOF $0.11
-1.22
$33.27M $39.5K $0.11 $0.11 $33.27M 0 -$0.03
Prairie Provident Resources  PRPRF $0.02
0
$31.53M $42K $0.02 $0.02 $31.53M 0 -$0.01
Chariot  OIGLF $0.02
0
$31.1M $10K $0.02 $0.02 $31.1M 0 -$0.02
CKX Lands  CKX $10.81
0
$22.18M $31 $10.47 $10.85 $22.18M 28.43 $0.38
Battalion Oil  BATL $1.34
+0.84
$22.05M $4.02K $1.34 $1.34 $22.05M 0 -$2.03
TAG Oil  TAOIF $0.08999
0
$20.38M $4K $0.08999 $0.08999 $20.38M 0 -$0.03
Chesapeake Granite Wash Trust  CHKR $0.4199
+0.24
$19.59M $1K $0.4199 $0.4199 $19.59M 4.65 $0.09
Laredo Oil  LRDC $0.25
-7.41
$18.62M $650 $0.25 $0.28 $18.62M 0 -$0.03
CGX Energy  CGXEF $0.05
-16.67
$18.34M $782 $0.05999 $0.05999 $18.34M 0 -$0.01
88 Energy  EEENF $0.02
0
$17.64M $23.97K $0.0008999 $0.0008999 $17.64M 0 -$0.02
Hugoton Royalty Trust  HGTXU $0.4199
+2.44
$16.8M $350 $0.39 $0.39 $16.8M 0 $0
United Energy  UNRG $0.02999
+13.27
$14.95M $347.49K $0.02999 $0.02999 $14.95M 0 -$0.06
Blue Energy  BUENF $0.0077
+71.11
$14.25M $553.84K $0.004799 $0.01 $14.25M 0 $0
Mexco Energy  MXC $6.75
-2.88
$13.81M $17.82K $6.75 $7.31 $13.81M 11.06 $0.61
Desert Mountain Energy  DMEHF $0.1499
-3.33
$13.58M $5.9K $0.1499 $0.1499 $13.58M 0 -$0.03
Otto Energy  OTTEF $0.001799
0
$12.5M $150.9K $0.005599 $0.005599 $12.5M 0 $0
Barnwell Industries  BRN $1.24
+2.48
$12.47M $8.3K $1.19 $1.24 $12.47M 0 -$0.73
Blue Star Helium  BSNLF $0.002
0
$12.3M $50K $0.007 $0.007 $12.3M 0 $0
Canuc Resources  CNUCF $0.04
+33.33
$10.63M $17.43K $0.02999 $0.02999 $10.63M 0 -$0.01
Pacific Coast Oil Trust  ROYTL $0.27
0
$10.42M $13K $0.27 $0.27 $10.42M 0.30 $0.88
Mesa Royalty Trust  MTR $5.05
+2.02
$9.41M $1.73K $4.91 $5.05 $9.41M 21.95 $0.23
Petroteq Energy  PQEFF $0.0001
0
$8.9M $2.6K $0.0001 $0.0001 $8.9M 0 -$0.02
PetroSun  PSUD $0.01
0
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
Avanti Helium  ARGYF $0.07
+1.93
$7.52M $72.5K $0.05999 $0.07 $7.52M 0 -$0.04
AXP Energy  AUNXF $0.0011
0
$7.35M $230K $0.001 $0.0011 $7.35M 0 $0
MDM Permian  MDMP $0.01
0
$6.92M $104.51K $0.01 $0.01 $6.92M 0.65 $0.02
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
+3.45
$6.91M $30K $0.02999 $0.02999 $6.91M 0 $0
Houston American Energy  HUSA $4.39
+1.39
$6.89M $135.76K $3.96 $4.82 $6.89M 0 -$8.11
Petrolympic  PCQRF $0.04
0
$5.56M $6K $0.04 $0.04 $5.56M 0 -$0.01
Energy Revenue America  ERAO $0.02
-31.6
$4.2M $1.04K $0.02 $0.02 $4.2M 0 -$1.47
FEC Resources  FECOF $0.004799
+336.36
$4.13M $604.67K $0.0011 $0.008 $4.13M 0 $0
Royale Energy  ROYL $0.04
0
$3.86M $1.96K $0.04 $0.04 $3.86M 0 -$0.05
CGrowth Capital  CGRA $0.005
+25
$3.05M $613.95K $0.0047 $0.005 $3.05M 0.25 $0.02
East West Petroleum  EWPMF $0.02999
0
$2.71M $2.09K $0.02999 $0.02999 $2.71M 3.00 $0.01
ERHC Energy  ERHE $0.0001
0
$1.44M $868 $0.0001 $0.0001 $1.44M 0 -$0.04
Barrel Energy  BRLL $0.003399
-11.69
$1.3M $29K $0.0041 $0.0041 $1.3M 0 -$0.03
Energy Finders  EGYF $0.009799
0
$1.21M $10K $0.01 $0.01 $1.21M 0 $0
MMEX Resources  MMEX $0.0001
0
$1.13M $21.01M $0.0001 $0.0001 $1.13M 0 $0
Westmount Energy  WMELF $0.005
0
$926.24K $100K $0.005 $0.005 $926.24K 0 -$0.01
Maverick Energy  MKGP $0.005499
0
$846.32K $185 $0.004599 $0.004599 $846.32K 0 -$0.02
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
ReoStar Energy  REOS $0.0057
0
$691.73K $75K $0.0057 $0.0057 $691.73K 0 -$0.09
Hybrid Energy  HYBE $0.0001
0
$503.8K $33.1K $0.0001 $0.0001 $503.8K 0 $0
Stratex Oil & Gas  STTX $0.003099
+3.33
$400.85K $15K $0.003099 $0.003099 $400.85K 0 -$0.04
Humble Energy  HUML $0.001
0
$247.31K $12.77K $0.001199 $0.001199 $247.31K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $198 $0.0001 $0.0001 $245.11K 0 $0
Imperial Resources  IPRC $0.0001
0
$213.03K $250 $0.0001 $0.0001 $213.03K 0 $0
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Mountain Energy  MTEI $0.003899
0
$144.68K $5K $0.001299 $0.001299 $144.68K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $50K $0.0001 $0.0001 $136.05K 0 -$0.01
Strata Power  SPOWF $0.006599
+1.54
$132.56K $600 $0.006599 $0.006599 $132.56K 0 $0
Trophy Resources  TRSI $0.003899
-8.33
$51.85K $1.86M $0.0032 $0.004199 $51.85K 0 -$1.08
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
PTT Exploration and Production Public Company  PEXNY $9.15
+0.66
$18.16B $301 $7.65 $9.15 $18.16B 7.68 $1.19
Inpex  IPXHF $13.67
0
$16.68B $100 $13.8 $13.8 $16.68B 5.60 $2.44
Santos Limited  STOSF $4.05
-8.16
$14.12B $100 $4 $4 $14.12B 11.57 $0.35
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
NewMed Energy - Limited Partnership  DKDRF $4.2
0
$4.93B $56 $3.65 $3.65 $4.93B 9.54 $0.44
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Harbour Energy  HBRIY $2.6
0
$3.76B $26.9K $2.45 $2.56 $3.76B 0 -$0.1
Harbour Energy  PMOIF $2.53
0
$3.75B $1.25K $2.75 $2.75 $3.75B 0 -$0.1
Delek  DELKY $18.47
+0.93
$3.38B $16 $18.55 $18.55 $3.38B 10.79 $1.71
Delek Group Ltd.  DLKGF $182.13
0
$3.35B $1 $170 $170 $3.35B 10.73 $16.96
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
PT Medco Energi Internasional Tbk  PTGIF $0.1
0
$2.5B $100 $0.14 $0.14 $2.5B 10.00 $0.01
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
Energean  EERGF $11.4
0
$2.22B $40 $12.5 $12.5 $2.22B 18.38 $0.62
Beach Energy  BCHEY $17.41
0
$1.99B $100 $16.65 $16.65 $1.99B 33.48 $0.52
Beach Energy Limited  BEPTF $0.8699
0
$1.98B $4K $0.7399 $0.7399 $1.98B 28.83 $0.03
Japan Petroleum Exploration  JPTXF $6.92
+0.29
$1.78B $1 $7.38 $7.38 $1.78B 3.17 $2.18
International Petroleum  IPCFF $15.44
+2.18
$1.75B $1.5K $15.06 $15.37 $1.75B 22.37 $0.69
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $200 $8.23 $10.21 $1.75B 4.76 $1.47
United Energy  UNEGF $0.04
0
$1.44B $12.08K $0.07 $0.07 $1.44B 3.50 $0.01
DNO ASA  DTNOF $1.26
0
$1.25B $1K $1.12 $1.12 $1.25B 0 -$0.05
DNO ASA  DTNOY $11.25
0
$1.24B $100 $11.25 $11.25 $1.24B 0 -$0.5
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Karoon Energy  KRNGF $1.18
+8.8
$869.8M $1K $1 $1 $869.8M 6.91 $0.17
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
Karoon Energy  KRNGY $1.95
0
$849.16M $4.97K $2.15 $2.15 $849.16M 6.09 $0.32
Serica Energy  SQZZF $1.85
0
$805.66M $100 $1.9 $1.9 $805.66M 8.04 $0.23
Gulf Keystone Petroleum  GFKSY $0.4699
0
$509.32M $0 $0 $0 $509.32M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.