結果ページ2 国：米国 セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (423)
- {{country.name}}
- すべての国
- 米国 (423)
- アルゼンチン (2)
- オーストラリア (75)
- オーストリア (2)
- ベルギー (1)
- ブラジル (14)
- カナダ (140)
- 中国 (3)
- デンマーク (1)
- フランス (4)
- ドイツ (281)
- 香港 (9)
- インド (7)
- インドネシア (3)
- アイルランド (1)
- イスラエル (9)
- イタリア (1)
- 日本 (2)
- マレーシア (2)
- メキシコ (12)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (1)
- ロシア (7)
- シンガポール (5)
- 南アフリカ (1)
- スウェーデン (8)
- タイ (2)
- イギリス (91)
全取引所
エネルギー (423)
- {{item.name}}
- 全てのセクター
- エネルギー (423)
石油・ガス（E&P） (423)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prairie Operating PROP | $1.85 — |
-0.54
|
$93.01M — | $774.19K — | $1.83 — | $1.89 — | $93.01M — | 0 | -$2.35 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$86.97M — | $10.00K — | $0.05 — | $0.05 — | $86.97M — | 0 | -$0.02 — | |
| Yangarra Resources YGRAF | $0.78 — |
+4.16
|
$79.38M — | $39.30K — | $0.75 — | $0.77 — | $79.38M — | 6.47 | $0.12 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$74.57M — | $160.00K — | $0.01 — | $0.01 — | $74.57M — | 0 | $0.00 — | |
| North European Oil Royalty Trust NRT | $6.89 — |
+1.47
|
$63.32M — | $92.99K — | $6.65 — | $6.95 — | $63.32M — | 11.48 | $0.60 — | |
| Permianville Royalty Trust PVL | $1.83 — |
+2.81
|
$60.39M — | $68.93K — | $1.79 — | $1.86 — | $60.39M — | 20.33 | $0.09 — | |
| PEDEVCO PED | $0.60 — |
+0.79
|
$55.25M — | $63.12K — | $0.57 — | $0.61 — | $55.25M — | 4.26 | $0.14 — | |
| Arrow Exploration CSTPF | $0.18 — |
0
|
$51.46M — | $10.00K — | $0.18 — | $0.18 — | $51.46M — | 4.50 | $0.04 — | |
| MV Oil Trust MVO | $4.38 — |
+1.15
|
$50.37M — | $81.11K — | $4.21 — | $4.44 — | $50.37M — | 3.50 | $1.25 — | |
| Canacol Energy CNNEF | $1.45 — |
-2.68
|
$49.47M — | $9.18K — | $1.45 — | $1.48 — | $49.47M — | 1.61 | $0.90 — | |
| Cross Timbers Royalty Trust CRT | $8.20 — |
+5.13
|
$49.20M — | $69.73K — | $7.75 — | $8.23 — | $49.20M — | 8.91 | $0.92 — | |
| Touchstone Exploration PBEGF | $0.15 — |
-6.25
|
$48.71M — | $3.00K — | $0.15 — | $0.15 — | $48.71M — | 15.00 | $0.01 — | |
| VOC Energy Trust VOC | $2.83 — |
-0.7
|
$48.11M — | $35.07K — | $2.80 — | $2.90 — | $48.11M — | 4.87 | $0.58 — | |
| PermRock Royalty Trust PRT | $3.78 — |
-2.07
|
$45.99M — | $97.98K — | $3.76 — | $3.87 — | $45.99M — | 8.59 | $0.44 — | |
| Indonesia Energy INDO | $2.82 — |
0
|
$42.26M — | $185.89K — | $2.79 — | $2.88 — | $42.26M — | 0 | -$0.48 — | |
| Challenger Energy BSHPF | $0.16 — |
-4.58
|
$41.05M — | $10.00K — | $0.16 — | $0.16 — | $41.05M — | 0 | $0.00 — | |
| U.S. Energy USEG | $1.13 — |
+4.63
|
$40.52M — | $216.34K — | $1.08 — | $1.14 — | $40.52M — | 0 | -$0.78 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.63M — | $10.00K — | $0.05 — | $0.05 — | $39.63M — | 0 | -$0.01 — | |
| CGX Energy CGXEF | $0.11 — |
0
|
$38.41M — | $8.00K — | $0.11 — | $0.11 — | $38.41M — | 0 | -$0.18 — | |
| Laredo Oil LRDC | $0.48 — |
+4.35
|
$36.83M — | $64.89K — | $0.45 — | $0.52 — | $36.83M — | 0 | -$0.04 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$36.79M — | $200.00K — | $0.03 — | $0.03 — | $36.79M — | 0 | -$0.01 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
0
|
$31.79M — | $26.03K — | $0.10 — | $0.10 — | $31.79M — | 0 | -$0.01 — | |
| Chariot OIGLF | $0.02 — |
0
|
$31.55M — | $5.00K — | $0.03 — | $0.03 — | $31.55M — | 0 | -$0.02 — | |
| Otto Energy OTTEF | $0.01 — |
0
|
$28.77M — | $40.00K — | $0.01 — | $0.01 — | $28.77M — | 0 | $0.00 — | |
| Jericho Energy Ventures JROOF | $0.09 — |
-4.82
|
$27.49M — | $15.00K — | $0.09 — | $0.10 — | $27.49M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
+8
|
$27.25M — | $65.00K — | $0.02 — | $0.02 — | $27.25M — | 0 | -$0.01 — | |
| Desert Mountain Energy DMEHF | $0.26 — |
-1.92
|
$24.11M — | $10.00K — | $0.27 — | $0.28 — | $24.11M — | 0 | -$0.02 — | |
| ADX Energy ADXRF | $0.04 — |
0
|
$22.80M — | $10.00K — | $0.04 — | $0.04 — | $22.80M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.48 — |
+10.25
|
$22.63M — | $9.70K — | $0.45 — | $0.48 — | $22.63M — | 5.37 | $0.09 — | |
| Vivakor VIVK | $0.17 — |
-2.41
|
$22.12M — | $13.64M — | $0.16 — | $0.17 — | $22.12M — | 0 | -$1.09 — | |
| Altima Energy ARSLF | $0.35 — |
+1.14
|
$20.17M — | $71.97K — | $0.34 — | $0.37 — | $20.17M — | 0 | -$0.03 — | |
| TAG Oil TAOIF | $0.08 — |
0
|
$19.87M — | $17.50K — | $0.09 — | $0.09 — | $19.87M — | 0 | -$0.01 — | |
| Canuc Resources CNUCF | $0.07 — |
+16.67
|
$18.81M — | $5.00K — | $0.06 — | $0.06 — | $18.81M — | 0.28 | $0.25 — | |
| Battalion Oil BATL | $1.10 — |
-1.79
|
$18.10M — | $41.00K — | $1.10 — | $1.13 — | $18.10M — | 0 | -$1.69 — | |
| Avanti Helium ARGYF | $0.13 — |
-0.67
|
$15.96M — | $25.00K — | $0.13 — | $0.14 — | $15.96M — | 0 | -$0.03 — | |
| 88 Energy EEENF | $0.01 — |
-4.2
|
$15.86M — | $42.81K — | $0.01 — | $0.01 — | $15.86M — | 0 | -$0.01 — | |
| Blue Energy BUENF | $0.00 — |
+31.58
|
$15.06M — | $20.00K — | $0.00 — | $0.00 — | $15.06M — | 0 | $0.00 — | |
| Buru Energy BRNGF | $0.01 — |
0
|
$14.72M — | $60.53K — | $0.01 — | $0.01 — | $14.72M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.03 — |
+5
|
$12.53M — | $10.40K — | $0.03 — | $0.03 — | $12.53M — | 0 | -$0.05 — | |
| Hugoton Royalty Trust HGTXU | $0.31 — |
+3.33
|
$12.40M — | $8.71K — | $0.29 — | $0.31 — | $12.40M — | 0 | $0.00 — | |
| Barnwell Industries BRN | $1.23 — |
+3.36
|
$12.39M — | $4.02K — | $1.21 — | $1.25 — | $12.39M — | 0 | -$0.76 — | |
| Stamper Oil & Gas STMGF | $0.10 — |
0
|
$11.25M — | $13.73K — | $0.11 — | $0.11 — | $11.25M — | 0 | -$0.06 — | |
| Mesa Royalty Trust MTR | $4.68 — |
+6.24
|
$8.72M — | $4.45K — | $4.45 — | $4.68 — | $8.72M — | 22.28 | $0.21 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
+3.33
|
$7.14M — | $2.19K — | $0.03 — | $0.03 — | $7.14M — | 0 | $0.00 — | |
| Pacific Coast Oil Trust ROYTL | $0.18 — |
0
|
$6.94M — | $6.00K — | $0.18 — | $0.18 — | $6.94M — | 0.30 | $0.59 — | |
| PetroSun PSUD | $0.01 — |
+17.65
|
$6.37M — | $10.00K — | $0.01 — | $0.01 — | $6.37M — | 0 | -$0.00 — | |
| SandRidge Mississippian Trust I SDTTU | $0.20 — |
+1.3
|
$5.46M — | $250.00 — | $0.19 — | $0.19 — | $5.46M — | 0.38 | $0.51 — | |
| Altura Energy TTLHF | $0.11 — |
-2.74
|
$4.30M — | $5.00K — | $0.10 — | $0.10 — | $4.30M — | 0 | -$1.25 — | |
| Energy Resource Abundance ERAO | $0.01 — |
-19.44
|
$4.26M — | $25.08K — | $0.01 — | $0.02 — | $4.26M — | 0 | -$1.47 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $8.50K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.04 — | |
| MDM Permian MDMP | $0.01 — |
0
|
$3.76M — | $1.10M — | $0.01 — | $0.01 — | $3.76M — | 0.70 | $0.01 — | |
| Royal Helium RHCCF | $0.01 — |
+100
|
$3.58M — | $25.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$0.04 — | |
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | |
| Altex Industries ALTX | $0.27 — |
-1.82
|
$3.03M — | $5.80K — | $0.26 — | $0.27 — | $3.03M — | 0 | -$0.01 — | |
| West Texas Resources WTXR | $0.10 — |
0
|
$2.85M — | $75.02K — | $0.09 — | $0.12 — | $2.85M — | 0 | -$0.02 — | |
| PetroGas Company PTCO | $0.10 — |
0
|
$2.30M — | $10.00K — | $0.10 — | $0.10 — | $2.30M — | 0 | $0.00 — | |
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $40.00K — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | |
| American Infrastructure Holding CGRA | $0.00 — |
0
|
$2.10M — | $1.02M — | $0.00 — | $0.00 — | $2.10M — | 0.29 | $0.01 — | |
| MMEX Resources MMEX | $0.00 — |
0
|
$1.11M — | $150.50K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | |
| Barrel Energy BRLL | $0.00 — |
+20.45
|
$1.01M — | $1.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.02 — | |
| Energy Finders EGYF | $0.01 — |
0
|
$863.01K — | $20.00K — | $0.00 — | $0.00 — | $863.01K — | 0 | -$0.00 — | |
| ReoStar Energy REOS | $0.00 — |
0
|
$821.64K — | $38.50K — | $0.00 — | $0.00 — | $821.64K — | 0 | -$0.08 — | |
| Maverick Energy MKGP | $0.00 — |
+13.64
|
$769.38K — | $125.00K — | $0.00 — | $0.00 — | $769.38K — | 0 | -$0.02 — | |
| Hybrid Energy HYBE | $0.00 — |
0
|
$503.80K — | $700.00K — | $0.00 — | $0.00 — | $503.80K — | 0 | $0.00 — | |
| Stratex Oil & Gas STTX | $0.00 — |
-53.52
|
$426.71K — | $20.00K — | $0.00 — | $0.00 — | $426.71K — | 0 | -$0.05 — | |
| Imperial Resources IPRC | $0.00 — |
0
|
$426.07K — | $500.00 — | $0.00 — | $0.00 — | $426.07K — | 0 | $0.00 — | |
| New Frontier Energy NFEI | $0.00 — |
0
|
$421.46K — | $20.00K — | $0.00 — | $0.00 — | $421.46K — | 0 | $0.00 — | |
| Strata Power SPOWF | $0.02 — |
0
|
$301.28K — | $1.04K — | $0.02 — | $0.02 — | $301.28K — | 0 | $0.00 — | |
| Humble Energy HUML | $0.00 — |
0
|
$247.31K — | $500.00 — | $0.00 — | $0.00 — | $247.31K — | 0 | -$0.00 — | |
| Liberty Energy LBYE | $0.00 — |
0
|
$245.11K — | $420.37K — | $0.00 — | $0.00 — | $245.11K — | 0 | $0.00 — | |
| GulfSlope Energy GSPE | $0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | |
| Allied Energy AGYP | $0.00 — |
0
|
$116.36K — | $77.00M — | $0.00 — | $0.00 — | $116.36K — | 0 | $0.00 — | |
| Axis Energy AXGC | $0.00 — |
0
|
$87.49K — | $281.15K — | $0.00 — | $0.00 — | $87.49K — | 0 | $0.00 — | |
| Trophy Resources TRSI | $0.00 — |
-20
|
$34.39K — | $3.42M — | $0.00 — | $0.00 — | $34.39K — | 0 | -$0.34 — | |
| Inpex IPXHF | $15.85 — |
0
|
$22.80B — | $500.00 — | $17.80 — | $17.85 — | $22.80B — | 6.74 | $2.35 — | |
| PTT Exploration and Production Public Company PEXNY | $8.40 — |
0
|
$16.67B — | $1.03K — | $8.46 — | $8.46 — | $16.67B — | 8.84 | $0.95 — | |
| Santos Limited STOSF | $4.10 — |
0
|
$13.96B — | $563.00 — | $3.65 — | $3.65 — | $13.96B — | 12.81 | $0.32 — | |
| NewMed Energy - Limited Partnership DKDRF | $5.15 — |
-4.63
|
$6.05B — | $660.00 — | $5.40 — | $5.45 — | $6.05B — | 13.55 | $0.38 — | |
| Delek DELKY | $28.90 — |
+5.55
|
$5.29B — | $500.00 — | $28.90 — | $28.90 — | $5.29B — | 18.29 | $1.58 — | |
| Delek Group Ltd. DLKGF | $277.37 — |
+1.29
|
$5.12B — | $7.00 — | $273.85 — | $273.85 — | $5.12B — | 17.57 | $15.78 — | |
| Energean EERGF | $13.50 — |
+4.98
|
$2.49B — | $100.00 — | $13.50 — | $13.50 — | $2.49B — | 18.49 | $0.73 — | |
| Japan Petroleum Exploration JPTXF | $7.00 — |
0
|
$2.20B — | $1.00 — | $7.38 — | $7.38 — | $2.20B — | 3.27 | $2.14 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.00B — | $67.00 — | $7.01 — | $7.01 — | $2.00B — | 8.96 | $0.82 — | |
| Beach Energy BCHEY | $17.18 — |
0
|
$1.96B — | $100.00 — | $16.65 — | $16.65 — | $1.96B — | 0 | -$0.25 — | |
| Beach Energy Limited BEPTF | $0.82 — |
+0.37
|
$1.89B — | $2.00K — | $0.82 — | $0.82 — | $1.89B — | 0 | -$0.01 — | |
| DNO ASA DTNOF | $1.48 — |
0
|
$1.48B — | $1.20K — | $1.49 — | $1.49 — | $1.48B — | 0 | -$0.10 — | |
| DNO ASA DTNOY | $15.00 — |
0
|
$1.47B — | $100.00 — | $15.00 — | $15.00 — | $1.47B — | 0 | -$1.00 — | |
| Serica Energy SQZZF | $2.65 — |
0
|
$1.07B — | $2.00K — | $2.60 — | $2.65 — | $1.07B — | 0 | -$0.08 — | |
| Karoon Energy KRNGF | $1.13 — |
0
|
$826.58M — | $10.00 — | $1.12 — | $1.12 — | $826.58M — | 6.27 | $0.18 — | |
| Karoon Energy KRNGY | $1.77 — |
0
|
$755.18M — | $600.00 — | $2.09 — | $2.14 — | $755.18M — | 5.06 | $0.35 — | |
| Cooper Energy COPJF | $0.01 — |
0
|
$562.61M — | $100.00 — | $0.36 — | $0.36 — | $562.61M — | 0 | -$0.11 — | |
| Tenaz Energy ATUUF | $18.92 — |
-1.02
|
$542.11M — | $200.00 — | $19.11 — | $19.57 — | $542.11M — | 4.31 | $4.38 — | |
| EnQuest ENQUF | $0.15 — |
0
|
$281.92M — | $60.00K — | $0.15 — | $0.15 — | $281.92M — | 0 | -$0.06 — | |
| Horizon Oil HZNFF | $0.14 — |
0
|
$227.86M — | $5.00K — | $0.19 — | $0.19 — | $227.86M — | 14.00 | $0.01 — | |
| Tullow Oil TUWLF | $0.15 — |
0
|
$226.15M — | $8.00K — | $0.12 — | $0.12 — | $226.15M — | 0 | -$0.09 — | |
| Genel Energy GEGYF | $0.80 — |
-6.49
|
$221.37M — | $48.15K — | $0.86 — | $0.86 — | $221.37M — | 0 | -$0.17 — | |
| Genel Energy plc GEGYY | $0.80 — |
0
|
$220.27M — | $1.00K — | $0.80 — | $0.80 — | $220.27M — | 0 | -$0.17 — | |
| Capricorn Energy CRNZF | $2.70 — |
0
|
$185.19M — | $3.34K — | $2.70 — | $2.70 — | $185.19M — | 0 | -$0.27 — | |
| Capricorn Energy CRNCY | $5.14 — |
0
|
$180.26M — | $250.00 — | $5.83 — | $5.83 — | $180.26M — | 0 | -$0.54 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}