結果ページ2 国：米国 セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yangarra Resources YGRAF | $0.75 — |
-2.85
|
$76.88M — | $21.10K — | $0.77 — | $0.77 — | $76.88M — | 6.25 | $0.12 — | ||
| Laredo Oil LRDC | $0.86 — |
-3.37
|
$65.99M — | $5.58K — | $0.84 — | $0.89 — | $65.99M — | 0 | -$0.04 — | ||
| Zephyr Energy ZPHRF | $0.03 — |
0
|
$63.00M — | $131.93K — | $0.03 — | $0.03 — | $63.00M — | 0 | -$0.02 — | ||
| North European Oil Royalty Trust NRT | $6.36 — |
-1.7
|
$58.45M — | $37.51K — | $6.30 — | $6.58 — | $58.45M — | 10.59 | $0.60 — | ||
| Permianville Royalty Trust PVL | $1.77 — |
+1.14
|
$58.41M — | $44.53K — | $1.76 — | $1.79 — | $58.41M — | 29.50 | $0.06 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$56.35M — | $90.00K — | $0.01 — | $0.01 — | $56.35M — | 0 | $0.00 — | ||
| PEDEVCO PED | $0.54 — |
-2.12
|
$51.13M — | $101.25K — | $0.51 — | $0.57 — | $51.13M — | 4.86 | $0.11 — | ||
| Arrow Exploration CSTPF | $0.17 — |
0
|
$48.60M — | $5.00K — | $0.17 — | $0.17 — | $48.60M — | 5.66 | $0.03 — | ||
| Cross Timbers Royalty Trust CRT | $8.01 — |
+9.13
|
$48.06M — | $102.46K — | $7.35 — | $8.27 — | $48.06M — | 10.82 | $0.74 — | ||
| VOC Energy Trust VOC | $2.82 — |
-0.35
|
$47.94M — | $71.41K — | $2.80 — | $2.89 — | $47.94M — | 5.52 | $0.51 — | ||
| Chariot OIGLF | $0.03 — |
0
|
$47.34M — | $100.00K — | $0.02 — | $0.02 — | $47.34M — | 0 | -$0.02 — | ||
| PermRock Royalty Trust PRT | $3.83 — |
0
|
$46.59M — | $18.79K — | $3.83 — | $3.84 — | $46.59M — | 9.11 | $0.42 — | ||
| Indonesia Energy INDO | $2.91 — |
-1.02
|
$43.61M — | $287.78K — | $2.88 — | $2.97 — | $43.61M — | 0 | -$0.48 — | ||
| Challenger Energy BSHPF | $0.15 — |
0
|
$40.93M — | $30.00K — | $0.16 — | $0.16 — | $40.93M — | 0 | $0.00 — | ||
| U.S. Energy USEG | $0.92 — |
-2.58
|
$32.93M — | $389.98K — | $0.92 — | $0.95 — | $32.93M — | 0 | -$0.81 — | ||
| CGX Energy CGXEF | $0.09 — |
0
|
$32.77M — | $22.00K — | $0.09 — | $0.09 — | $32.77M — | 0 | -$0.17 — | ||
| Touchstone Exploration PBEGF | $0.10 — |
0
|
$32.64M — | $10.50K — | $0.10 — | $0.10 — | $32.64M — | 0 | -$0.01 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
-3
|
$27.19M — | $5.00K — | $0.02 — | $0.02 — | $27.19M — | 0 | -$0.01 — | ||
| Petro Matad PRTDF | $0.01 — |
-28.23
|
$23.10M — | $60.00K — | $0.02 — | $0.02 — | $23.10M — | 0 | $0.00 — | ||
| Blue Star Helium BSNLF | $0.01 — |
0
|
$22.69M — | $47.74K — | $0.01 — | $0.01 — | $22.69M — | 0 | -$0.01 — | ||
| Canuc Resources CNUCF | $0.08 — |
0
|
$21.26M — | $12.50K — | $0.08 — | $0.08 — | $21.26M — | 0 | -$0.02 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.43 — |
-1.16
|
$19.92M — | $4.95K — | $0.43 — | $0.43 — | $19.92M — | 4.73 | $0.09 — | ||
| Battalion Oil BATL | $1.21 — |
+3.42
|
$19.91M — | $42.41K — | $1.13 — | $1.22 — | $19.91M — | 0 | -$3.36 — | ||
| Jericho Energy Ventures JROOF | $0.06 — |
+3.85
|
$18.88M — | $45.00K — | $0.05 — | $0.06 — | $18.88M — | 0 | -$0.03 — | ||
| Altima Energy ARSLF | $0.33 — |
-4.89
|
$18.86M — | $103.80K — | $0.28 — | $0.37 — | $18.86M — | 0 | -$0.03 — | ||
| 88 Energy EEENF | $0.01 — |
+3.79
|
$16.82M — | $60.91K — | $0.01 — | $0.01 — | $16.82M — | 0 | -$0.01 — | ||
| TAG Oil TAOIF | $0.07 — |
0
|
$15.85M — | $886.70K — | $0.06 — | $0.06 — | $15.85M — | 0 | -$0.01 — | ||
| Desert Mountain Energy DMEHF | $0.17 — |
-1.18
|
$15.73M — | $3.23K — | $0.15 — | $0.17 — | $15.73M — | 0 | -$0.02 — | ||
| Blue Energy BUENF | $0.01 — |
0
|
$15.24M — | $10.00K — | $0.00 — | $0.00 — | $15.24M — | 0 | $0.00 — | ||
| ADX Energy ADXRF | $0.02 — |
0
|
$14.41M — | $20.00K — | $0.03 — | $0.03 — | $14.41M — | 0 | -$0.01 — | ||
| MV Oil Trust MVO | $1.25 — |
0
|
$14.38M — | $101.31K — | $1.23 — | $1.28 — | $14.38M — | 1.21 | $1.03 — | ||
| Hugoton Royalty Trust HGTXU | $0.32 — |
-3.03
|
$12.80M — | $1.00K — | $0.29 — | $0.33 — | $12.80M — | 0 | $0.00 — | ||
| United Energy UNRG | $0.02 — |
+4.17
|
$12.71M — | $108.03K — | $0.02 — | $0.03 — | $12.71M — | 0 | -$0.05 — | ||
| Avanti Helium ARGYF | $0.10 — |
+10.77
|
$12.50M — | $90.00K — | $0.10 — | $0.10 — | $12.50M — | 0 | -$0.03 — | ||
| Barnwell Industries BRN | $1.07 — |
+0.94
|
$10.78M — | $20.69K — | $1.07 — | $1.09 — | $10.78M — | 0 | -$0.76 — | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
0
|
$9.55M — | $3.00 — | $0.06 — | $0.06 — | $9.55M — | 0 | -$0.30 — | ||
| Mesa Royalty Trust MTR | $4.40 — |
+1.15
|
$8.20M — | $26.57K — | $4.32 — | $4.52 — | $8.20M — | 19.13 | $0.23 — | ||
| Energy Resource Abundance ERAO | $0.03 — |
0
|
$7.96M — | $250.00 — | $0.03 — | $0.03 — | $7.96M — | 0 | -$1.47 — | ||
| Royal Helium RHCCF | $0.02 — |
0
|
$7.16M — | $25.00K — | $0.01 — | $0.01 — | $7.16M — | 0 | -$0.04 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
0
|
$7.14M — | $70.75K — | $0.03 — | $0.03 — | $7.14M — | 0 | $0.00 — | ||
| Pacific Coast Oil Trust ROYTL | $0.16 — |
0
|
$6.17M — | $6.00K — | $0.18 — | $0.18 — | $6.17M — | 0.30 | $0.52 — | ||
| ERHC Energy ERHE | $0.00 — |
-85.82
|
$5.76M — | $7.34M — | $0.01 — | $0.01 — | $5.76M — | 0 | -$0.84 — | ||
| PetroSun PSUD | $0.01 — |
+7.14
|
$5.73M — | $3.18K — | $0.01 — | $0.01 — | $5.73M — | 0 | -$0.00 — | ||
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $25.00K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.03 — | ||
| Altura Energy TTLHF | $0.09 — |
0
|
$3.55M — | $2.20K — | $0.10 — | $0.10 — | $3.55M — | 0 | -$1.27 — | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| West Texas Resources WTXR | $0.12 — |
+27.78
|
$3.45M — | $50.00 — | $0.12 — | $0.12 — | $3.45M — | 0 | -$0.02 — | ||
| Altex Industries ALTX | $0.27 — |
+0.37
|
$3.02M — | $8.00K — | $0.27 — | $0.31 — | $3.02M — | 0 | -$0.02 — | ||
| MDM Permian MDMP | $0.00 — |
0
|
$2.70M — | $12.00K — | $0.01 — | $0.01 — | $2.70M — | 0.50 | $0.01 — | ||
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $100.00 — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $57.86K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| American Infrastructure Holding CGRA | $0.00 — |
0
|
$2.10M — | $1.37M — | $0.00 — | $0.00 — | $2.10M — | 0.29 | $0.01 — | ||
| PetroGas Company PTCO | $0.09 — |
-9.28
|
$2.02M — | $100.00 — | $0.09 — | $0.09 — | $2.02M — | 0 | $0.00 — | ||
| Maverick Energy MKGP | $0.00 — |
+8.89
|
$753.99K — | $99.90K — | $0.00 — | $0.00 — | $753.99K — | 0 | -$0.02 — | ||
| Barrel Energy BRLL | $0.00 — |
+16.67
|
$535.97K — | $531.63K — | $0.00 — | $0.00 — | $535.97K — | 0 | -$0.01 — | ||
| Hybrid Energy HYBE | $0.00 — |
0
|
$503.80K — | $700.00K — | $0.00 — | $0.00 — | $503.80K — | 0 | $0.00 — | ||
| Energy Finders EGYF | $0.00 — |
-20
|
$493.15K — | $800.00 — | $0.00 — | $0.00 — | $493.15K — | 0 | -$0.00 — | ||
| Stratex Oil & Gas STTX | $0.00 — |
-38
|
$400.85K — | $500.00 — | $0.00 — | $0.00 — | $400.85K — | 0 | -$0.04 — | ||
| ReoStar Energy REOS | $0.00 — |
0
|
$300.37K — | $800.00 — | $0.00 — | $0.00 — | $300.37K — | 0 | -$0.05 — | ||
| Strata Power SPOWF | $0.01 — |
0
|
$232.99K — | $24.00K — | $0.01 — | $0.01 — | $232.99K — | 0 | $0.00 — | ||
| Allied Energy AGYP | $0.00 — |
+40
|
$205.36K — | $28.00M — | $0.00 — | $0.00 — | $205.36K — | 0 | $0.00 — | ||
| Cygnus Oil & Gas CYNS | $0.00 — |
0
|
$169.08K — | $1.00K — | $0.00 — | $0.00 — | $169.08K — | 0 | -$0.01 — | ||
| GulfSlope Energy GSPE | $0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
| Humble Energy HUML | $0.00 — |
0
|
$74.19K — | $500.00 — | $0.00 — | $0.00 — | $74.19K — | 0 | -$0.00 — | ||
| Inpex IPXHF | $19.86 — |
0
|
$23.30B — | $500.00 — | $17.80 — | $17.85 — | $23.30B — | 8.52 | $2.33 — | ||
| Santos Limited STOSF | $4.23 — |
+4.44
|
$13.75B — | $300.00 — | $4.11 — | $4.35 — | $13.75B — | 13.21 | $0.32 — | ||
| PTT Exploration and Production Public Company PEXNY | $6.00 — |
+26.58
|
$11.91B — | $200.00 — | $7.30 — | $7.30 — | $11.91B — | 6.12 | $0.98 — | ||
| NewMed Energy - Limited Partnership DKDRF | $5.53 — |
+1.38
|
$6.71B — | $21.00 — | $5.59 — | $5.59 — | $6.71B — | 14.53 | $0.38 — | ||
| MEG Energy MEGEF | $22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
| Delek DELKY | $26.45 — |
+1.09
|
$4.87B — | $200.00 — | $25.67 — | $25.70 — | $4.87B — | 16.52 | $1.60 — | ||
| Delek Group Ltd. DLKGF | $259.08 — |
0
|
$4.74B — | $5.00 — | $275.15 — | $275.15 — | $4.74B — | 16.28 | $15.91 — | ||
| Japan Petroleum Exploration JPTXF | $9.95 — |
+12.43
|
$2.61B — | $1.00K — | $8.85 — | $8.85 — | $2.61B — | 4.56 | $2.18 — | ||
| Energean EERGF | $11.62 — |
0
|
$2.25B — | $500.00 — | $12.75 — | $12.75 — | $2.25B — | 15.92 | $0.73 — | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | ||
| Beach Energy BCHEY | $15.54 — |
0
|
$1.77B — | $100.00 — | $15.54 — | $15.54 — | $1.77B — | 0 | -$0.25 — | ||
| Beach Energy Limited BEPTF | $0.76 — |
0
|
$1.73B — | $1.00K — | $0.76 — | $0.76 — | $1.73B — | 0 | -$0.01 — | ||
| DNO ASA DTNOY | $15.00 — |
0
|
$1.50B — | $73.00 — | $15.40 — | $15.40 — | $1.50B — | 0 | -$1.00 — | ||
| DNO ASA DTNOF | $1.45 — |
0
|
$1.41B — | $8.00K — | $1.49 — | $1.49 — | $1.41B — | 0 | -$0.10 — | ||
| Hemlo Mining TPNEF | $2.78 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
| Meren Energy AOIFF | $1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
| Serica Energy SQZZF | $2.03 — |
0
|
$792.77M — | $2.10K — | $2.25 — | $2.60 — | $792.77M — | 0 | -$0.08 — | ||
| Karoon Energy KRNGF | $1.05 — |
0
|
$762.41M — | $700.00 — | $1.05 — | $1.10 — | $762.41M — | 5.83 | $0.18 — | ||
| Karoon Energy KRNGY | $1.97 — |
0
|
$717.64M — | $600.00 — | $2.09 — | $2.14 — | $717.64M — | 5.62 | $0.35 — | ||
| Melbana Energy MEOAF | $0.05 — |
0
|
$653.44M — | $50.00K — | $0.07 — | $0.07 — | $653.44M — | 0 | $0.00 — | ||
| Cooper Energy COPJF | $0.01 — |
0
|
$537.29M — | $100.00 — | $0.36 — | $0.36 — | $537.29M — | 0 | -$0.11 — | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.36 — |
0
|
$526.99M — | $1.00K — | $2.28 — | $2.28 — | $526.99M — | 0 | $0.00 — | ||
| Genel Energy plc GEGYY | $0.80 — |
0
|
$305.01M — | $1.00K — | $0.80 — | $0.80 — | $305.01M — | 0 | -$0.17 — | ||
| EnQuest ENQUF | $0.14 — |
+7.69
|
$260.27M — | $4.84K — | $0.13 — | $0.13 — | $260.27M — | 0 | -$0.06 — | ||
| Genel Energy GEGYF | $0.82 — |
0
|
$224.95M — | $10.00K — | $0.82 — | $0.82 — | $224.95M — | 0 | -$0.17 — | ||
| Capricorn Energy CRNCY | $5.46 — |
0
|
$187.25M — | $104.00 — | $5.15 — | $5.15 — | $187.25M — | 0 | -$0.54 — | ||
| Capricorn Energy CRNZF | $2.45 — |
0
|
$168.04M — | $3.34K — | $2.70 — | $2.70 — | $168.04M — | 0 | -$0.27 — | ||
| Tethys Petroleum TETHF | $1.20 — |
0
|
$167.24M — | $100.00 — | $1.20 — | $1.20 — | $167.24M — | 0 | -$0.07 — | ||
| Carnarvon Energy CVONF | $0.06 — |
0
|
$159.34M — | $27.70K — | $0.06 — | $0.06 — | $159.34M — | 0 | $0.00 — | ||
| Tullow Oil TUWLF | $0.08 — |
0
|
$118.00M — | $20.00K — | $0.05 — | $0.05 — | $118.00M — | 0 | -$0.09 — | ||
| Pharos Energy SOCLF | $0.27 — |
+12.5
|
$111.38M — | $50.00K — | $0.27 — | $0.27 — | $111.38M — | 27.00 | $0.01 — | ||
| Questerre Energy QTEYF | $0.23 — |
0
|
$98.56M — | $1.00K — | $0.27 — | $0.27 — | $98.56M — | 0 | -$0.02 — | ||
| Enwell Energy RGPMF | $0.25 — |
0
|
$80.16M — | $38.00 — | $0.45 — | $0.45 — | $80.16M — | 3.57 | $0.07 — | ||
| Abundia Global Impact HUSA | $2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}