Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (273)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (273)
- Arjantin (3)
- Avustralya (62)
- Avusturya (2)
- Brezilya (10)
- Kanada (112)
- Çin (4)
- Danimarka (1)
- Fransa (4)
- Almanya (209)
- Hong Kong (7)
- Hindistan (5)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (9)
- Norveç (11)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (3)
- Tayland (2)
- Birleşik Krallık (4)
Tüm borsalar
Enerji (273)
- {{item.name}}
- Tüm sektörler
- Enerji (273)
Petrol ve Gaz Arama ve Üretimi (273)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Laredo Oil
LRDC
US
|
$0.80 — |
0
|
$63.10M — | $9.77K — | $0.80 — | $0.80 — | $63.10M — | 0 | -$0.09 — | ||
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
0
|
$61.32M — | $1.25M — | $0.01 — | $0.01 — | $61.32M — | 0 | $0.00 — | ||
Permianville Royalty Trust
PVL
US
|
$1.72 — |
+2.99
|
$56.76M — | $24.27K — | $1.68 — | $1.74 — | $56.76M — | 11.46 | $0.15 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$9.26 — |
+0.6
|
$55.56M — | $6.23K — | $9.14 — | $9.30 — | $55.56M — | 17.47 | $0.53 — | ||
VOC Energy Trust
VOC
US
|
$3.23 — |
+6.09
|
$54.83M — | $121.77K — | $3.09 — | $3.24 — | $54.83M — | 7.32 | $0.44 — | ||
|
West Texas Resources
WTXR
US
|
$0.60 — |
-19.3
|
$51.17M — | $50.81K — | $0.29 — | $0.30 — | $51.17M — | 0 | -$0.12 — | ||
CGX Energy
CGXEF
US
|
$0.15 — |
0
|
$50.78M — | $7.50K — | $0.15 — | $0.15 — | $50.78M — | 0 | -$0.23 — | ||
|
Indonesia Energy
INDO
US
|
$3.01 — |
+9.86
|
$46.32M — | $464.67K — | $2.77 — | $3.02 — | $46.32M — | 0 | -$0.35 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.14 — |
-20.72
|
$46.09M — | $100.50K — | $0.14 — | $0.16 — | $46.09M — | 0 | -$0.04 — | ||
Battalion Oil
BATL
US
|
$1.89 — |
+19.63
|
$41.62M — | $42.13M — | $1.63 — | $2.02 — | $41.62M — | 0 | -$5.61 — | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
+2.08
|
$40.49M — | $25.50K — | $0.31 — | $0.31 — | $40.49M — | 0 | -$0.03 — | ||
ADX Energy
ADXRF
US
|
$0.04 — |
0
|
$34.22M — | $75.00K — | $0.02 — | $0.02 — | $34.22M — | 0 | -$0.01 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
+1.33
|
$32.04M — | $2.25K — | $0.09 — | $0.09 — | $32.04M — | 3.04 | $0.03 — | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$31.65M — | $87.66K — | $0.00 — | $0.01 — | $31.65M — | 0 | $0.00 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
+61.29
|
$30.76M — | $36.00K — | $0.00 — | $0.00 — | $30.76M — | 0 | $0.00 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.16 — |
+1.54
|
$26.31M — | $39.28K — | $2.15 — | $2.26 — | $26.31M — | 7.20 | $0.30 — | ||
|
CKX Lands
CKX
US
|
$10.55 — |
0
|
$21.66M — | $14.04K — | $10.32 — | $11.00 — | $21.66M — | 7.32 | $1.44 — | ||
|
88 Energy
EEENF
US
|
$0.02 — |
+13.88
|
$21.30M — | $42.08K — | $0.01 — | $0.02 — | $21.30M — | 0 | -$0.04 — | ||
|
United Energy
UNRG
US
|
$0.04 — |
-2.74
|
$21.15M — | $179.00K — | $0.04 — | $0.04 — | $21.15M — | 0 | -$0.08 — | ||
|
TAG Oil
TAOIF
US
|
$0.06 — |
+0.5
|
$20.64M — | $41.00K — | $0.06 — | $0.06 — | $20.64M — | 0 | -$0.01 — | ||
|
Mexco Energy
MXC
US
|
$8.56 — |
+2.39
|
$17.51M — | $18.59K — | $8.25 — | $8.80 — | $17.51M — | 13.58 | $0.63 — | ||
|
Barnwell Industries
BRN
US
|
$1.07 — |
+3.88
|
$15.40M — | $148.04K — | $1.04 — | $1.09 — | $15.40M — | 0 | -$0.62 — | ||
Blue Energy
BUENF
US
|
$0.01 — |
+410
|
$15.36M — | $22.50K — | $0.00 — | $0.00 — | $15.36M — | 0 | $0.00 — | ||
|
Desert Mountain Energy
DMEHF
US
|
$0.15 — |
-3.27
|
$15.05M — | $11.77K — | $0.14 — | $0.15 — | $15.05M — | 0 | -$0.01 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.32 — |
-2.57
|
$15.03M — | $2.80K — | $0.32 — | $0.32 — | $15.03M — | 3.57 | $0.09 — | ||
|
Chariot
OIGLF
US
|
$0.01 — |
-82.67
|
$14.91M — | $350.00 — | $0.01 — | $0.01 — | $14.91M — | 0 | $0.00 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
-25
|
$10.18M — | $1.00K — | $0.01 — | $0.01 — | $10.18M — | 0 | $0.00 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.08 — |
+13.96
|
$9.62M — | $27.00K — | $0.07 — | $0.07 — | $9.62M — | 0 | -$0.39 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
+2.56
|
$9.21M — | $35.50K — | $0.04 — | $0.04 — | $9.21M — | 0 | $0.00 — | ||
|
MV Oil Trust
MVO
US
|
$0.74 — |
-6.91
|
$8.51M — | $430.33K — | $0.71 — | $0.79 — | $8.51M — | 0.92 | $0.80 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Hugoton Royalty Trust
HGTXU
US
|
$0.17 — |
+6.25
|
$6.80M — | $10.90K — | $0.16 — | $0.17 — | $6.80M — | 0 | $0.00 — | ||
|
Royale Energy
ROYL
US
|
$0.07 — |
-22.22
|
$6.76M — | $10.00K — | $0.07 — | $0.07 — | $6.76M — | 0 | -$0.03 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$6.37M — | $131.00 — | $0.01 — | $0.01 — | $6.37M — | 0 | -$0.00 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.17 — |
+0.63
|
$5.91M — | $5.03K — | $3.14 — | $3.17 — | $5.91M — | 13.78 | $0.23 — | ||
|
Pacific Coast Oil Trust
ROYTL
US
|
$0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.30 | $0.49 — | ||
|
Black Dragon Resource Companies
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $3.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
|
TomCo Energy
TMCGF
US
|
$0.00 — |
0
|
$3.03M — | $1.00M — | $0.00 — | $0.00 — | $3.03M — | 0 | $0.00 — | ||
|
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$2.88M — | $7.34M — | $0.01 — | $0.01 — | $2.88M — | 0 | -$0.42 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$2.72M — | $2.00 — | $0.00 — | $0.00 — | $2.72M — | 0 | -$0.00 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
-8.51
|
$2.32M — | $11.33K — | $0.00 — | $0.00 — | $2.32M — | 0.43 | $0.01 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
-10
|
$2.20M — | $1.00K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.02 — | ||
|
Maverick Energy
MKGP
US
|
$0.01 — |
-0.71
|
$2.14M — | $38.93K — | $0.01 — | $0.01 — | $2.14M — | 0 | -$0.02 — | ||
|
ReoStar Energy
REOS
US
|
$0.01 — |
-11.28
|
$1.29M — | $27.50K — | $0.01 — | $0.01 — | $1.29M — | 0 | -$0.23 — | ||
|
American Infrastructure Holding
CGRA
US
|
$0.00 — |
-13.33
|
$1.16M — | $775.00K — | $0.00 — | $0.00 — | $1.16M — | 0.13 | $0.01 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
+10
|
$1.09M — | $11.10K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
VVC Exploration
VVCVF
US
|
$0.00 — |
0
|
$500.93K — | $100.00K — | $0.00 — | $0.00 — | $500.93K — | 0 | $0.00 — | ||
|
PetroGas Company
PTCO
US
|
$0.02 — |
0
|
$409.34K — | $10.00K — | $0.02 — | $0.02 — | $409.34K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$407.04K — | $1.00M — | $0.00 — | $0.00 — | $407.04K — | 0 | $0.00 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.00 — |
-21.05
|
$387.92K — | $5.00K — | $0.00 — | $0.00 — | $387.92K — | 0 | -$0.04 — | ||
|
Strata Power
SPOWF
US
|
$0.01 — |
0
|
$182.77K — | $250.00 — | $0.01 — | $0.01 — | $182.77K — | 0 | $0.00 — | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
|
Woodside Energy
WOPEF
US
|
$24.02 — |
+31.83
|
$51.48B — | $100.00 — | $24.02 — | $24.02 — | $51.48B — | 16.91 | $1.42 — | ||
|
Inpex
IPXHF
US
|
$22.75 — |
+15.13
|
$26.44B — | $5.00K — | $22.75 — | $22.75 — | $26.44B — | 11.15 | $2.04 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
0
|
$24.72B — | $0.00 — | $0.00 — | $0.00 — | $24.72B — | 0 | $0.00 — | ||
|
PTT Exploration and Production Public Company
PEXNY
US
|
$7.85 — |
+2.48
|
$18.29B — | $2.00 — | $7.85 — | $7.85 — | $18.29B — | 9.45 | $0.83 — | ||
Santos Limited
STOSF
US
|
$5.50 — |
0
|
$17.86B — | $2.00 — | $5.50 — | $5.50 — | $17.86B — | 22.00 | $0.25 — | ||
|
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 9.16 | $0.42 — | ||
|
Delek Group Ltd.
DLKGF
US
|
$340.00 — |
+18.21
|
$6.22B — | $13.00 — | $340.00 — | $354.83 — | $6.22B — | 90.90 | $3.74 — | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.12 — |
0
|
$6.01B — | $32.00 — | $5.63 — | $5.63 — | $6.01B — | 24.36 | $0.21 — | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
Delek
DELKY
US
|
$29.75 — |
+10.9
|
$5.44B — | $5.00 — | $27.14 — | $27.14 — | $5.44B — | 80.40 | $0.37 — | ||
|
Japan Petroleum Exploration
JPTXF
US
|
$13.75 — |
0
|
$3.52B — | $25.00 — | $16.95 — | $16.95 — | $3.52B — | 10.65 | $1.29 — | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
|
DNO ASA
DTNOY
US
|
$20.00 — |
+18.24
|
$1.95B — | $250.00 — | $20.00 — | $20.00 — | $1.95B — | 0 | -$0.10 — | ||
|
United Energy
UNEGF
US
|
$0.07 — |
+28.95
|
$1.89B — | $250.00K — | $0.07 — | $0.07 — | $1.89B — | 7.35 | $0.01 — | ||
|
Beach Energy
BCHEY
US
|
$15.81 — |
-7
|
$1.80B — | $1.00 — | $15.81 — | $15.81 — | $1.80B — | 0 | -$0.70 — | ||
|
PT Medco Energi Internasional Tbk
PTGIF
US
|
$0.07 — |
0
|
$1.80B — | $431.00 — | $0.07 — | $0.07 — | $1.80B — | 7.29 | $0.01 — | ||
|
Beach Energy Limited
BEPTF
US
|
$0.78 — |
+24.16
|
$1.78B — | $130.00 — | $0.78 — | $0.78 — | $1.78B — | 0 | -$0.04 — | ||
|
Energean
EERGF
US
|
$9.40 — |
0
|
$1.74B — | $750.00 — | $9.45 — | $9.65 — | $1.74B — | 0 | -$1.61 — | ||
DNO ASA
DTNOF
US
|
$1.77 — |
+6.63
|
$1.73B — | $6.00K — | $1.77 — | $1.77 — | $1.73B — | 0 | -$0.01 — | ||
|
Serica Energy
SQZZF
US
|
$3.40 — |
+19.72
|
$1.56B — | $2.10K — | $3.40 — | $3.40 — | $1.56B — | 0 | -$0.13 — | ||
|
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
Karoon Energy
KRNGF
US
|
$1.02 — |
-1.92
|
$724.88M — | $507.00 — | $1.01 — | $1.02 — | $724.88M — | 6.00 | $0.17 — | ||
|
Karoon Energy
KRNGY
US
|
$1.90 — |
0
|
$675.14M — | $51.00 — | $1.95 — | $1.95 — | $675.14M — | 5.58 | $0.34 — | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
Gulf Keystone Petroleum Limited
GUKYF
US
|
$2.40 — |
-2.04
|
$521.86M — | $400.00 — | $2.40 — | $2.40 — | $521.86M — | 34.28 | $0.07 — | ||
Capricorn Energy
CRNCY
US
|
$9.17 — |
+0.22
|
$314.83M — | $100.00 — | $9.17 — | $9.17 — | $314.83M — | 19.93 | $0.46 — | ||
|
Capricorn Energy
CRNZF
US
|
$4.05 — |
-6.25
|
$278.10M — | $100.00 — | $4.05 — | $4.05 — | $278.10M — | 17.60 | $0.23 — | ||
|
Cooper Energy
COPJF
US
|
$0.87 — |
0
|
$261.34M — | $500.00 — | $0.85 — | $0.85 — | $261.34M — | 0 | -$0.08 — | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
|
Horizon Oil
HZNFF
US
|
$0.13 — |
-7.14
|
$230.68M — | $50.00 — | $0.13 — | $0.13 — | $230.68M — | 0 | $0.00 — | ||
Genel Energy
GEGYF
US
|
$0.72 — |
0
|
$198.41M — | $4.00K — | $0.72 — | $0.72 — | $198.41M — | 0 | -$0.05 — | ||
|
Genel Energy plc
GEGYY
US
|
$0.69 — |
-1.43
|
$190.14M — | $2.50K — | $0.70 — | $0.72 — | $190.14M — | 0 | -$0.05 — | ||
|
Carnarvon Energy
CVONF
US
|
$0.08 — |
-8.89
|
$146.71M — | $12.50K — | $0.07 — | $0.08 — | $146.71M — | 0 | $0.00 — | ||
|
Enwell Energy
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 15.00 | $0.03 — | ||
|
Aminex
AEXFF
US
|
$0.03 — |
0
|
$134.25M — | $25.00K — | $0.05 — | $0.05 — | $134.25M — | 0 | $0.00 — | ||
|
Borders & Southern Petroleum
BDRSF
US
|
$0.15 — |
0
|
$132.26M — | $10.00K — | $0.12 — | $0.12 — | $132.26M — | 0 | $0.00 — | ||
|
Tethys Petroleum
TETHF
US
|
$0.93 — |
0
|
$106.99M — | $1.00K — | $0.95 — | $0.95 — | $106.99M — | 11.64 | $0.08 — | ||
|
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
|
Renergen
RGNNF
US
|
$0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
|
Africa Energy
HPMCF
US
|
$0.15 — |
+40.19
|
$74.63M — | $2.98K — | $0.15 — | $0.15 — | $74.63M — | 0 | -$0.01 — | ||
Questerre Energy
QTEYF
US
|
$0.15 — |
-4.38
|
$69.19M — | $20.00K — | $0.15 — | $0.15 — | $69.19M — | 0 | -$0.15 — | ||
|
Barrel Energy
BRLL
US
|
$0.08 — |
-27.27
|
$60.17M — | $105.00 — | $0.08 — | $0.08 — | $60.17M — | 0 | -$1.02 — | ||
|
Star Energy
IGESF
US
|
$0.30 — |
0
|
$56.87M — | $22.80K — | $0.18 — | $0.18 — | $56.87M — | 0 | -$0.07 — | ||
|
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
|
Challenger Energy
BSHPF
US
|
$0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}