$3.35T
Toplam piyasa değeri
$101.18B
Toplam hacim
BTC 61.82%     ETH 8.97%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indonesia Energy  INDO $5.27
+0.38
$73.3M $6.07M $4.72 $5.35 $73.3M 0 -$0.55
U.S. Energy  USEG $2.04
-3.55
$69.35M $8.53M $1.94 $2.43 $69.35M 0 -$0.68
MV Oil Trust  MVO $5.95
+0.53
$68.45M $43.02K $5.95 $6.04 $68.45M 4.54 $1.31
Canacol Energy  CNNEF $1.97
+1.55
$67.85M $500 $1.96 $1.97 $67.85M 0 -$0.14
PEDEVCO  PED $0.7199
-1.38
$65.76M $696.25K $0.7099 $0.78 $65.76M 3.78 $0.19
Pancontinental Energy NL  PCOGF $0.008
+5.26
$65.09M $696.56K $0.008 $0.008999 $65.09M 0 $0
Permianville Royalty Trust  PVL $1.95
+1.3
$64.19M $126.96K $1.92 $1.96 $64.19M 21.61 $0.09
Cross Timbers Royalty Trust  CRT $10.03
+0.71
$60.18M $8.61K $9.98 $10.12 $60.18M 10.03 $1
Invictus Energy  IVCTF $0.04
+5.59
$57.56M $70K $0.04 $0.04 $57.56M 0 $0
VOC Energy Trust  VOC $2.96
+0.24
$50.27M $37.37K $2.87 $2.97 $50.27M 4.69 $0.63
PermRock Royalty Trust  PRT $4.08
+0.2
$49.61M $47.07K $3.97 $4.12 $49.61M 9.06 $0.45
North European Oil Royalty Trust  NRT $5.11
-2.76
$46.96M $16.19K $5.05 $5.31 $46.96M 8.66 $0.59
Petro Matad  PRTDF $0.02999
+30.8
$46M $125K $0.02999 $0.02999 $46M 0 -$0.01
Battalion Oil  BATL $2.65
-6.46
$43.53M $1.76M $2.45 $3.21 $43.53M 0 -$2.01
Eco (Atlantic) Oil & Gas  ECAOF $0.13
-6.56
$41.33M $33.5K $0.14 $0.14 $41.33M 0 -$0.06
Otto Energy  OTTEF $0.005599
+211.11
$38.83M $150.9K $0.005599 $0.005599 $38.83M 0 $0
Chariot  OIGLF $0.02
+5
$37.31M $10K $0.02 $0.02 $37.31M 0 -$0.02
Blue Star Helium  BSNLF $0.007
+250
$36.83M $50K $0.007 $0.007 $36.83M 0 $0
Vivakor  VIVK $0.7399
-4.53
$35.17M $113.85K $0.7099 $0.78 $35.17M 0 -$0.9
Jericho Energy Ventures  JROOF $0.1
+2.2
$33.86M $4.1K $0.08999 $0.1 $33.86M 0 -$0.03
Prairie Provident Resources  PRPRF $0.02
+8.87
$33.71M $40K $0.02 $0.02 $33.71M 0 -$0.01
TAG Oil  TAOIF $0.1199
+4.05
$27.69M $2K $0.1199 $0.1199 $27.69M 0 -$0.03
Houston American Energy  HUSA $17.29
-13.55
$27.12M $4.52M $15.61 $18.86 $27.12M 0 -$8
Mexco Energy  MXC $12.83
-9.71
$26.25M $133.49K $12.6 $15.9 $26.25M 20.36 $0.63
CKX Lands  CKX $10.67
0
$21.9M $134 $10.67 $10.92 $21.9M 28.06 $0.38
Chesapeake Granite Wash Trust  CHKR $0.45
+2.99
$20.94M $11.12K $0.45 $0.45 $20.94M 4.97 $0.09
Hugoton Royalty Trust  HGTXU $0.4899
+1.83
$19.58M $200 $0.4899 $0.4899 $19.58M 0 $0
CGX Energy  CGXEF $0.05999
-9.4
$19.57M $78 $0.05999 $0.05999 $19.57M 0 -$0.01
Laredo Oil  LRDC $0.26
0
$19.36M $18K $0.26 $0.28 $19.36M 0 -$0.03
Blue Energy  BUENF $0.01
+121.28
$19.25M $10K $0.01 $0.01 $19.25M 0 $0
88 Energy  EEENF $0.02
+3.12
$19.1M $140K $0.02 $0.02 $19.1M 0 -$0.02
Mesa Royalty Trust  MTR $9.4
+43.98
$17.51M $2.07M $7.28 $10.42 $17.51M 40.84 $0.23
Altima Energy  ARSLF $0.2999
+20.48
$17.09M $37.58K $0.28 $0.2999 $17.09M 0 -$0.03
Barnwell Industries  BRN $1.6
-19.2
$16.08M $906.36K $1.5 $1.98 $16.08M 0 -$0.71
United Energy  UNRG $0.02999
-10.14
$14.88M $43.1K $0.02999 $0.02999 $14.88M 0 -$0.07
Desert Mountain Energy  DMEHF $0.14
-3.63
$13.25M $10.41K $0.14 $0.1499 $13.25M 0 -$0.03
Pacific Coast Oil Trust  ROYTL $0.28
+3.7
$10.8M $4.96K $0.28 $0.28 $10.8M 0.32 $0.85
Canuc Resources  CNUCF $0.02999
-17.5
$9.23M $17.43K $0.02999 $0.02999 $9.23M 0 -$0.01
Petroteq Energy  PQEFF $0.0001
0
$8.9M $2.6K $0.0001 $0.0001 $8.9M 0 -$0.02
MDM Permian  MDMP $0.02
-5.75
$7.98M $11K $0.02 $0.02 $7.98M 0.75 $0.02
PetroSun  PSUD $0.01
-2.38
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-5.88
$7.37M $10K $0.02999 $0.02999 $7.37M 0 $0
Petrolympic  PCQRF $0.04
0
$7.17M $6K $0.04 $0.04 $7.17M 0 -$0.01
AXP Energy  AUNXF $0.001
0
$6.68M $2.81M $0.001 $0.001 $6.68M 0 $0
Avanti Helium  ARGYF $0.05999
-5.17
$6.27M $14K $0.05999 $0.05999 $6.27M 0 -$0.04
Bounty Oil & Gas NL  BYOGF $0.002899
+163.64
$5.36M $300 $0.002899 $0.002899 $5.36M 0 $0
Energy Revenue America  ERAO $0.02
-55.97
$4.33M $1.04K $0.02 $0.02 $4.33M 0 -$1.47
Royale Energy  ROYL $0.04
+3.5
$4M $35.73K $0.04 $0.04 $4M 0 -$0.05
FEC Resources  FECOF $0.004199
-3.67
$3.62M $69.88K $0.004199 $0.004199 $3.62M 0 $0
East West Petroleum  EWPMF $0.02999
-6.45
$3.56M $10K $0.02999 $0.02999 $3.56M 2.89 $0.01
CGrowth Capital  CGRA $0.004899
-2
$3.43M $1K $0.004899 $0.004899 $3.43M 0.24 $0.02
Quest Oil  QOIL $0.0001
+900
$1.5M $10K $0.0001 $0.0001 $1.5M 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $868 $0.0001 $0.0001 $1.44M 0 -$0.04
Maverick Energy  MKGP $0.008999
+20
$1.38M $119K $0.006499 $0.007499 $1.38M 0 -$0.02
Barrel Energy  BRLL $0.0035
0
$1.34M $12.5K $0.0035 $0.0035 $1.34M 0 -$0.03
MMEX Resources  MMEX $0.0001
0
$1.13M $30K $0.0001 $0.0001 $1.13M 0 $0
Energy Finders  EGYF $0.0088
-7.37
$1.08M $52.5K $0.009499 $0.009499 $1.08M 0 $0
Westmount Energy  WMELF $0.005
0
$927.9K $100K $0.005 $0.005 $927.9K 0 -$0.01
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
PetroGas Company  PTCO $0.02999
+60.5
$738.19K $50 $0.02999 $0.02999 $738.19K 0 $0
ReoStar Energy  REOS $0.005499
-1.79
$679.38K $1.45K $0.005499 $0.005499 $679.38K 0 -$0.09
Hybrid Energy  HYBE $0.0001
0
$503.8K $33.1K $0.0001 $0.0001 $503.8K 0 $0
Stratex Oil & Gas  STTX $0.003099
0
$400.85K $1 $0.003099 $0.003099 $400.85K 0 -$0.04
Humble Energy  HUML $0.001199
+20
$296.77K $12.77K $0.001199 $0.001199 $296.77K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $198 $0.0001 $0.0001 $245.11K 0 $0
Imperial Resources  IPRC $0.0001
0
$213.03K $250 $0.0001 $0.0001 $213.03K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $50K $0.0001 $0.0001 $136.05K 0 -$0.01
Strata Power  SPOWF $0.006499
-1.52
$130.55K $47K $0.006499 $0.006599 $130.55K 0 $0
Mountain Energy  MTEI $0.0015
-61.54
$55.65K $25K $0.0015 $0.0015 $55.65K 0 $0
Trophy Resources  TRSI $0.0035
0
$47.14K $1.77M $0.0035 $0.0035 $47.14K 0 -$1.1
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
PTT Exploration and Production Public Company  PEXNY $9.05
+10.77
$17.96B $908 $9.05 $9.08 $17.96B 7.60 $1.19
Inpex  IPXHF $13.8
+0.95
$17.66B $100 $13.8 $13.8 $17.66B 5.60 $2.46
Santos Limited  STOSF $5.2
+17.91
$16.89B $1.97K $5.15 $5.2 $16.89B 13.68 $0.38
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
United Energy  UNEGF $0.08
+136.57
$4.33B $12.08K $0.07 $0.07 $4.33B 8.28 $0.01
NewMed Energy - Limited Partnership  DKDRF $3.65
-13.05
$4.33B $56 $3.65 $3.65 $4.33B 8.29 $0.44
Harbour Energy  PMOIF $2.75
+6.18
$4.21B $1.25K $2.75 $2.75 $4.21B 0 -$0.1
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Harbour Energy  HBRIY $2.75
+1.85
$3.93B $3.5K $2.75 $2.8 $3.93B 0 -$0.1
Delek  DELKY $19.18
+2.02
$3.55B $650 $19 $19.38 $3.55B 11.28 $1.7
Delek Group Ltd.  DLKGF $170
-6.66
$3.11B $100 $106 $106 $3.11B 10.02 $16.96
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
PT Medco Energi Internasional Tbk  PTGIF $0.1
+34.5
$2.55B $100 $0.1 $0.1 $2.55B 10.00 $0.01
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
Energean  EERGF $12.5
+9.65
$2.3B $40 $12.5 $12.5 $2.3B 20.16 $0.62
Japan Petroleum Exploration  JPTXF $7.38
+6.65
$1.99B $1 $7.38 $7.38 $1.99B 3.36 $2.19
Beach Energy Limited  BEPTF $0.8499
+0.01
$1.99B $500 $0.8499 $0.8499 $1.99B 28.20 $0.03
International Petroleum  IPCFF $16.59
-1.07
$1.96B $9.6K $16.59 $16.97 $1.96B 24.39 $0.68
Beach Energy  BCHEY $16.65
-4.37
$1.9B $100 $16.65 $16.65 $1.9B 32.01 $0.52
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $130 $7 $7 $1.75B 4.76 $1.47
DNO ASA  DTNOY $11.25
0
$1.38B $100 $11.25 $11.25 $1.38B 0 -$0.5
DNO ASA  DTNOF $1.12
-11.11
$1.23B $1K $1.12 $1.12 $1.23B 0 -$0.05
Karoon Energy  KRNGY $2.15
+10.26
$1.07B $4.97K $2.15 $2.15 $1.07B 6.71 $0.32
Karoon Energy  KRNGF $1.33
+33
$984.68M $23.15K $1.33 $1.33 $984.68M 8.31 $0.16
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin