国家/地区：美国，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (163)
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (32)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (126)
- 印度 (23)
- 印度尼西亚 (27)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (4)
- 瑞典 (47)
- 瑞士 (16)
- 台湾 (27)
- 泰国 (26)
- 东帝汶 (1)
- 英国 (49)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $152.65 — |
+1.77
|
$45.43B — | $1.15M — | $149.28 — | $153.02 — | $45.43B — | 42.87 | $3.56 — | |
| CoStar CSGP | $67.52 — |
+0.24
|
$28.62B — | $4.20M — | $66.59 — | $68.34 — | $28.62B — | 1125.33 | $0.06 — | |
| Vonovia SE VONOY | $14.54 — |
-1.02
|
$24.54B — | $15.44K — | $14.52 — | $14.58 — | $24.54B — | 7.81 | $1.86 — | |
| Cellnex Telecom CLLNY | $15.36 — |
-2.41
|
$20.96B — | $2.37K — | $15.31 — | $15.55 — | $20.96B — | 69.81 | $0.22 — | |
| KE BEKE | $15.60 — |
-1.27
|
$18.41B — | $6.58M — | $15.39 — | $15.66 — | $18.41B — | 33.91 | $0.46 — | |
| Jones Lang LaSalle Incorporated JLL | $299.56 — |
+3.99
|
$14.14B — | $266.25K — | $286.92 — | $300.26 — | $14.14B — | 22.93 | $13.06 — | |
| Brookfield Property Partners L.P. BPYPP | $15.02 — |
+0.19
|
$9.92B — | $3.87K — | $14.96 — | $15.02 — | $9.92B — | 6.83 | $2.20 — | |
| Colliers CIGI | $151.52 — |
+0.61
|
$7.66B — | $129.16K — | $149.03 — | $151.86 — | $7.66B — | 65.87 | $2.30 — | |
| FirstService FSV | $151.41 — |
-1.57
|
$6.92B — | $227.80K — | $151.33 — | $154.70 — | $6.92B — | 49.97 | $3.03 — | |
| Opendoor OPEN | $6.56 — |
0
|
$5.07B — | $214.51M — | $5.24 — | $6.59 — | $5.07B — | 0 | -$0.44 — | |
| Compass COMP | $8.55 — |
+0.23
|
$4.88B — | $8.55M — | $8.33 — | $8.64 — | $4.88B — | 0 | -$0.11 — | |
| Newmark NMRK | $17.40 — |
+1.93
|
$4.32B — | $1.02M — | $17.02 — | $17.52 — | $4.32B — | 30.52 | $0.57 — | |
| Cushman & Wakefield CWK | $15.73 — |
+2.01
|
$3.64B — | $1.08M — | $15.40 — | $15.73 — | $3.64B — | 16.55 | $0.95 — | |
| International Workplace IWGFF | $2.89 — |
-2.33
|
$2.89B — | $19.10K — | $2.85 — | $2.87 — | $2.89B — | 144.59 | $0.02 — | |
| DigitalBridge DBRG | $10.54 — |
-3.66
|
$2.06B — | $4.33M — | $10.39 — | $10.81 — | $2.06B — | 87.83 | $0.12 — | |
| eXp World EXPI | $10.80 — |
+11.34
|
$1.72B — | $3.21M — | $9.85 — | $11.45 — | $1.72B — | 0 | -$0.11 — | |
| Altus ASGTF | $32.73 — |
-15.71
|
$1.44B — | $1.70K — | $31.34 — | $35.10 — | $1.44B — | 79.83 | $0.41 — | |
| Kennedy-Wilson KW | $9.40 — |
-1.78
|
$1.30B — | $1.56M — | $9.40 — | $9.60 — | $1.30B — | 0 | -$0.27 — | |
| StorageVault Canada SVAUF | $3.44 — |
0
|
$1.25B — | $1.60K — | $3.55 — | $3.57 — | $1.25B — | 0 | -$0.01 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $14.99 — |
+3.74
|
$1.16B — | $169.44K — | $14.13 — | $15.04 — | $1.16B — | 9.08 | $1.65 — | |
| Marcus & Millichap MMI | $29.27 — |
-0.71
|
$1.14B — | $208.02K — | $28.62 — | $30.00 — | $1.14B — | 0 | -$0.32 — | |
| The Real Brokerage REAX | $3.67 — |
+1.1
|
$777.31M — | $1.19M — | $3.60 — | $3.73 — | $777.31M — | 0 | -$0.05 — | |
| FRP FRPH | $23.29 — |
+1.7
|
$445.05M — | $109.74K — | $22.90 — | $23.81 — | $445.05M — | 93.15 | $0.25 — | |
| RE/MAX RMAX | $7.53 — |
-0.13
|
$396.60M — | $186.76K — | $7.49 — | $7.60 — | $396.60M — | 11.95 | $0.63 — | |
| Maui Land & Pineapple Company MLP | $14.87 — |
+0.81
|
$293.58M — | $7.69K — | $14.62 — | $15.20 — | $293.58M — | 0 | -$0.71 — | |
| The RMR RMR | $15.85 — |
+0.32
|
$267.38M — | $139.83K — | $15.78 — | $15.99 — | $267.38M — | 13.90 | $1.14 — | |
| Douglas Elliman DOUG | $2.44 — |
-0.81
|
$216.72M — | $244.13K — | $2.37 — | $2.47 — | $216.72M — | 0 | -$0.70 — | |
| Comstock LODE | $2.75 — |
+1.48
|
$140.98M — | $1.04M — | $2.61 — | $2.78 — | $140.98M — | 0 | -$2.11 — | |
| Altisource Portfolio ASPS | $9.84 — |
+3.69
|
$108.16M — | $16.77K — | $9.50 — | $10.38 — | $108.16M — | 0 | -$1.64 — | |
| Invesque MHIVF | $0.07 — |
0
|
$82.27M — | $747.00 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.18 — | |
| Rafael RFL | $1.29 — |
-0.62
|
$66.78M — | $132.70K — | $1.23 — | $1.31 — | $66.78M — | 0 | -$1.04 — | |
| Offerpad OPAD | $1.80 — |
+1.69
|
$66.35M — | $1.04M — | $1.64 — | $1.82 — | $66.35M — | 0 | -$1.93 — | |
| Fathom FTHM | $1.25 — |
+5.93
|
$39.27M — | $156.36K — | $1.15 — | $1.28 — | $39.27M — | 0 | -$1.06 — | |
| Wetouch Technology WETH | $2.47 — |
+4.22
|
$29.47M — | $49.68K — | $2.26 — | $2.47 — | $29.47M — | 3.92 | $0.63 — | |
| Mongolia Growth MNGGF | $0.85 — |
+1.19
|
$21.64M — | $2.00K — | $0.84 — | $0.84 — | $21.64M — | 0 | -$0.38 — | |
| AmBase ABCP | $0.25 — |
+4.17
|
$21.23M — | $2.00K — | $0.25 — | $0.25 — | $21.23M — | 0 | -$0.06 — | |
| Gyrodyne, LLC GYRO | $9.60 — |
-1.23
|
$21.11M — | $6.82K — | $9.60 — | $9.80 — | $21.11M — | 45.71 | $0.21 — | |
| Fangdd Network DUO | $1.96 — |
-2.49
|
$15.53M — | $124.54K — | $1.88 — | $2.03 — | $15.53M — | 0.25 | $7.74 — | |
| FutureLand FUTL | $0.00 — |
0
|
$5.37M — | $111.60K — | $0.00 — | $0.00 — | $5.37M — | 0 | $0.00 — | |
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | |
| New Concept Energy GBR | $0.87 — |
-4.4
|
$4.46M — | $22.30K — | $0.86 — | $0.93 — | $4.46M — | 0 | -$0.01 — | |
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | |
| Blaqclouds BCDS | $0.01 — |
-13.18
|
$2.71M — | $4.83M — | $0.01 — | $0.01 — | $2.71M — | 0 | $0.00 — | |
| Ucommune UK | $0.84 — |
-0.75
|
$1.85M — | $26.70K — | $0.82 — | $0.90 — | $1.85M — | 0 | -$0.97 — | |
| Broad Street Realty BRST | $0.02 — |
0
|
$798.59K — | $13.16K — | $0.02 — | $0.04 — | $798.59K — | 0.10 | $0.23 — | |
| China Health Management CNHC | $0.00 — |
0
|
$216.66K — | $22.05K — | $0.00 — | $0.00 — | $216.66K — | 0 | -$0.00 — | |
| SouthCorp Capital STHC | $0.00 — |
0
|
$22.81K — | $1.20K — | $0.00 — | $0.00 — | $22.81K — | 0 | $0.00 — | |
| Brookfield Property Partners L.P BPYPN | $13.69 — |
+0.66
|
$0.00 — | $6.08K — | $13.52 — | $13.70 — | $0.00 — | 6.23 | $2.20 — | |
| Brookfield Property Partners L.P. BPYPO | $14.83 — |
-0.13
|
$0.00 — | $3.59K — | $14.83 — | $15.01 — | $0.00 — | 6.75 | $2.20 — | |
| DigitalBridge DBRG-PH | $21.69 — |
-0.05
|
$0.00 — | $10.27K — | $21.44 — | $21.70 — | $0.00 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $21.39 — |
0
|
$0.00 — | $8.78K — | $21.02 — | $21.40 — | $0.00 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $21.48 — |
-0.28
|
$0.00 — | $5.96K — | $21.26 — | $21.48 — | $0.00 — | 0 | -$0.74 — | |
| Vonovia SE VNNVF | $29.53 — |
0
|
$24.83B — | $150.00 — | $31.00 — | $31.00 — | $24.83B — | 7.95 | $3.71 — | |
| Cellnex Telecom CLNXF | $31.25 — |
0
|
$21.33B — | $200.00 — | $33.50 — | $33.50 — | $21.33B — | 71.02 | $0.44 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.74B — | $498.00 — | $40.06 — | $40.06 — | $20.74B — | 40.06 | $1.00 — | |
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$20.48B — | $400.00 — | $41.50 — | $41.50 — | $20.48B — | 16.40 | $2.63 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$19.99B — | $100.00 — | $20.36 — | $20.36 — | $19.99B — | 42.41 | $0.48 — | |
| Swire Properties SWPFF | $2.82 — |
-1.74
|
$16.24B — | $150.00 — | $2.82 — | $2.82 — | $16.24B — | 0 | -$0.08 — | |
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$11.54B — | $38.00 — | $99.50 — | $99.50 — | $11.54B — | 24.25 | $5.69 — | |
| CapitaLand Inv CLILF | $1.54 — |
0
|
$10.25B — | $93.00 — | $1.72 — | $1.72 — | $10.25B — | 22.00 | $0.07 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.38 — |
0
|
$9.89B — | $8.00 — | $10.31 — | $10.31 — | $9.89B — | 23.06 | $0.45 — | |
| Wharf Real Estate Investment Company WRFRF | $2.99 — |
0
|
$9.11B — | $200.00 — | $2.86 — | $2.99 — | $9.11B — | 0 | -$0.02 — | |
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 78.47 | $1.47 — | |
| PSP Swiss Property AG PSPSF | $174.24 — |
0
|
$7.99B — | $100.00 — | $171.20 — | $171.20 — | $7.99B — | 15.66 | $11.12 — | |
| LEG Immobilien SE LEGIF | $71.74 — |
-0.01
|
$6.00B — | $5.00 — | $75.82 — | $75.82 — | $6.00B — | 8.92 | $8.04 — | |
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$5.97B — | $256.00 — | $1.18 — | $1.18 — | $5.97B — | 23.59 | $0.05 — | |
| Hang Lung Properties Limited HLPPY | $5.48 — |
+1.48
|
$5.56B — | $4.00 — | $5.55 — | $5.55 — | $5.56B — | 20.29 | $0.27 — | |
| Nomura Real Estate NMEHF | $6.10 — |
0
|
$5.24B — | $23.00 — | $5.37 — | $5.37 — | $5.24B — | 12.70 | $0.48 — | |
| Aroundtown SA AANNF | $3.61 — |
0
|
$3.95B — | $145.37K — | $2.85 — | $3.00 — | $3.95B — | 4.68 | $0.77 — | |
| Shurgard Self Storage SSSAF | $35.89 — |
-9.37
|
$3.63B — | $100.00 — | $35.89 — | $35.89 — | $3.63B — | 5.43 | $6.60 — | |
| VGP VGPBF | $119.42 — |
0
|
$3.26B — | $148.00 — | $98.15 — | $98.15 — | $3.26B — | 8.70 | $13.72 — | |
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.73B — | $1.91K — | $0.82 — | $0.82 — | $2.73B — | 13.66 | $0.06 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.68B — | $200.00 — | $9.25 — | $9.25 — | $2.68B — | 66.00 | $0.11 — | |
| Hang Lung Group Limited HNLGY | $9.36 — |
0
|
$2.63B — | $10.00 — | $9.70 — | $9.70 — | $2.63B — | 13.97 | $0.67 — | |
| Hang Lung HNLGF | $1.77 — |
0
|
$2.63B — | $1.00 — | $2.00 — | $2.00 — | $2.63B — | 13.61 | $0.13 — | |
| Grand City Properties GRNNF | $13.01 — |
0
|
$2.29B — | $2.46K — | $10.63 — | $10.63 — | $2.29B — | 4.64 | $2.80 — | |
| Hysan Development Company HYSNY | $4.39 — |
-0.34
|
$2.25B — | $3.00 — | $4.17 — | $4.17 — | $2.25B — | 0 | -$0.08 — | |
| China Overseas Property CNPPF | $0.62 — |
0
|
$2.07B — | $800.00 — | $0.64 — | $0.64 — | $2.07B — | 8.88 | $0.07 — | |
| Sirius Real Estate SRRLF | $1.36 — |
0
|
$2.04B — | $200.00 — | $1.32 — | $1.32 — | $2.04B — | 9.67 | $0.14 — | |
| Grainger GRGTF | $2.36 — |
0
|
$1.84B — | $1.00K — | $2.62 — | $2.62 — | $1.84B — | 12.39 | $0.19 — | |
| Savills plc SVLPF | $13.09 — |
0
|
$1.78B — | $7.91K — | $13.11 — | $13.11 — | $1.78B — | 26.71 | $0.49 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5.00 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$1.63B — | $687.00 — | $0.07 — | $0.07 — | $1.63B — | 7.29 | $0.01 — | |
| CapitaLand India Trust ACNDF | $0.92 — |
-2.13
|
$1.28B — | $1.26K — | $0.97 — | $0.97 — | $1.28B — | 4.18 | $0.22 — | |
| Mainstreet Equity MEQYF | $130.46 — |
0
|
$1.23B — | $30.00 — | $130.72 — | $130.72 — | $1.23B — | 6.67 | $19.53 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | |
| Ichigo ICHIF | $2.40 — |
0
|
$1.05B — | $2.00 — | $3.07 — | $3.07 — | $1.05B — | 8.57 | $0.28 — | |
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | |
| Miramar Hotel and Investment Company MMHTF | $1.26 — |
0
|
$870.61M — | $1.00 — | $1.61 — | $1.61 — | $870.61M — | 9.69 | $0.13 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | |
| Sunac Services SSHLF | $0.20 — |
0
|
$621.74M — | $200.00 — | $0.20 — | $0.20 — | $621.74M — | 20.23 | $0.01 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Transcontinental Realty Investors TCI | $46.52 — |
-0.32
|
$401.90M — | $510.00 — | $46.52 — | $46.52 — | $401.90M — | 61.21 | $0.76 — | |
| SOHO China SOHOF | $0.06 — |
0
|
$364.14M — | $100.00 — | $0.06 — | $0.06 — | $364.14M — | 0 | $0.00 — | |
| LSL Property Services LSLPF | $3.36 — |
0
|
$340.75M — | $25.00K — | $3.40 — | $3.40 — | $340.75M — | 16.80 | $0.20 — | |
| New England Realty Associates Limited Partnership NEN | $70.00 — |
-0.78
|
$244.71M — | $226.00 — | $70.00 — | $70.00 — | $244.71M — | 15.41 | $4.54 — | |
| Diamond Lake Minerals DLMI | $5.92 — |
0
|
$210.11M — | $100.00 — | $5.39 — | $5.39 — | $210.11M — | 0 | -$6.22 — | |
| Foxtons FXTGY | $1.13 — |
0
|
$209.17M — | $300.00 — | $0.81 — | $0.81 — | $209.17M — | 8.71 | $0.13 — | |
| Aztec Land and Cattle Company AZLCZ | $1,309.88 — |
0
|
$196.13M — | $5.00 — | $1,300.00 — | $1,315.00 — | $196.13M — | 0 | $0.00 — | |
| Branicks Group AG DDCCF | $2.21 — |
0
|
$193.57M — | $500.00 — | $2.21 — | $2.21 — | $193.57M — | 0 | -$3.98 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}