国家/地区：美国，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (127)
- {{country.name}}
- 所有国家
- 美国 (127)
- 阿根廷 (1)
- 澳大利亚 (10)
- 奥地利 (13)
- 比利时 (12)
- 巴西 (18)
- 加拿大 (27)
- 智利 (4)
- 中国 (28)
- 丹麦 (9)
- 芬兰 (3)
- 法国 (18)
- 德国 (158)
- 希腊 (1)
- 香港 (118)
- 印度 (22)
- 印度尼西亚 (27)
- 以色列 (33)
- 意大利 (6)
- 日本 (82)
- 马来西亚 (6)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (7)
- 波兰 (10)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (3)
- 新加坡 (20)
- 南非 (6)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (3)
- 瑞典 (42)
- 瑞士 (15)
- 台湾 (27)
- 泰国 (25)
- 东帝汶 (1)
- 英国 (24)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $160.60 — |
+0.8
|
$47.79B — | $48.90K — | $159.21 — | $161.13 — | $47.79B — | 39.65 | $4.05 — | ||
| CoStar CSGP | $68.63 — |
+0.63
|
$29.09B — | $154.69K — | $68.03 — | $69.00 — | $29.09B — | 1143.83 | $0.06 — | ||
| Vonovia SE VONOY | $14.90 — |
+0.07
|
$25.05B — | $500.00 — | $14.85 — | $14.90 — | $25.05B — | 7.96 | $1.87 — | ||
| Cellnex Telecom CLLNY | $14.47 — |
-2.16
|
$19.71B — | $9.21K — | $14.39 — | $14.52 — | $19.71B — | 0 | -$0.14 — | ||
| KE BEKE | $16.69 — |
-0.24
|
$19.63B — | $366.66K — | $16.50 — | $16.73 — | $19.63B — | 39.73 | $0.42 — | ||
| Jones Lang LaSalle Incorporated JLL | $327.00 — |
+0.84
|
$15.49B — | $12.63K — | $322.83 — | $328.45 — | $15.49B — | 25.07 | $13.04 — | ||
| Brookfield Property Partners L.P. BPYPP | $14.66 — |
-0.81
|
$9.69B — | $66.12K — | $14.61 — | $14.90 — | $9.69B — | 6.67 | $2.20 — | ||
| Colliers CIGI | $142.99 — |
+0.13
|
$7.28B — | $5.22K — | $142.75 — | $143.59 — | $7.28B — | 61.90 | $2.31 — | ||
| FirstService FSV | $153.84 — |
-0.32
|
$7.04B — | $6.89K — | $153.84 — | $155.33 — | $7.04B — | 50.94 | $3.02 — | ||
| Opendoor OPEN | $7.06 — |
+1
|
$6.73B — | $7.94M — | $6.93 — | $7.12 — | $6.73B — | 0 | -$0.44 — | ||
| Hang Lung Properties Limited HLPPY | $5.85 — |
+1.56
|
$6.17B — | $11.82K — | $5.75 — | $5.85 — | $6.17B — | 21.66 | $0.27 — | ||
| Compass COMP | $10.78 — |
+2.04
|
$6.05B — | $1.42M — | $10.58 — | $10.86 — | $6.05B — | 0 | -$0.11 — | ||
| Newmark NMRK | $17.55 — |
+1.42
|
$4.43B — | $78.80K — | $16.85 — | $17.68 — | $4.43B — | 30.78 | $0.57 — | ||
| Cushman & Wakefield CWK | $16.39 — |
+0.43
|
$3.80B — | $90.97K — | $16.23 — | $16.53 — | $3.80B — | 17.25 | $0.95 — | ||
| International Workplace IWGFF | $3.06 — |
+0.66
|
$3.05B — | $740.00 — | $3.06 — | $3.06 — | $3.05B — | 153.00 | $0.02 — | ||
| DigitalBridge DBRG | $9.60 — |
+1.05
|
$1.87B — | $125.32K — | $9.48 — | $9.66 — | $1.87B — | 80.00 | $0.12 — | ||
| eXp World EXPI | $11.32 — |
+0.53
|
$1.80B — | $54.84K — | $11.19 — | $11.38 — | $1.80B — | 0 | -$0.11 — | ||
| Altus ASGTF | $39.67 — |
+3.31
|
$1.71B — | $200.00 — | $39.46 — | $39.67 — | $1.71B — | 96.75 | $0.41 — | ||
| Kennedy-Wilson KW | $9.73 — |
-0.41
|
$1.34B — | $643.32K — | $9.72 — | $9.81 — | $1.34B — | 0 | -$0.27 — | ||
| StorageVault Canada SVAUF | $3.51 — |
+1.5
|
$1.28B — | $1.80K — | $3.37 — | $3.37 — | $1.28B — | 0 | -$0.01 — | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $14.98 — |
+0.67
|
$1.27B — | $27.30K — | $14.44 — | $15.15 — | $1.27B — | 3.50 | $4.27 — | ||
| Marcus & Millichap MMI | $29.22 — |
+0.72
|
$1.14B — | $185.72K — | $28.77 — | $29.41 — | $1.14B — | 0 | -$0.17 — | ||
| The Real Brokerage REAX | $3.85 — |
+1.98
|
$816.49M — | $108.88K — | $3.80 — | $3.88 — | $816.49M — | 0 | -$0.05 — | ||
| FRP FRPH | $23.15 — |
+1.67
|
$442.52M — | $5.76K — | $22.98 — | $24.78 — | $442.52M — | 92.59 | $0.25 — | ||
| RE/MAX RMAX | $8.31 — |
+1.59
|
$437.47M — | $8.86K — | $8.17 — | $8.35 — | $437.47M — | 13.19 | $0.63 — | ||
| Maui Land & Pineapple Company MLP | $15.82 — |
-0.38
|
$312.33M — | $398.00 — | $15.74 — | $16.10 — | $312.33M — | 0 | -$0.58 — | ||
| The RMR RMR | $15.39 — |
+1.18
|
$262.57M — | $5.71K — | $15.19 — | $15.42 — | $262.57M — | 14.94 | $1.03 — | ||
| Douglas Elliman DOUG | $2.61 — |
+1.16
|
$231.82M — | $12.30K — | $2.55 — | $2.61 — | $231.82M — | 0 | -$0.70 — | ||
| Comstock LODE | $3.35 — |
-2.33
|
$171.74M — | $190.40K — | $3.35 — | $3.48 — | $171.74M — | 0 | -$2.11 — | ||
| Invesque MHIVF | $0.10 — |
0
|
$117.52M — | $6.50K — | $0.10 — | $0.10 — | $117.52M — | 0 | -$0.09 — | ||
| Altisource Portfolio ASPS | $8.35 — |
-1.88
|
$91.78M — | $4.37K — | $8.35 — | $8.86 — | $91.78M — | 0 | -$1.64 — | ||
| Offerpad OPAD | $1.75 — |
+0.87
|
$64.32M — | $83.67K — | $1.74 — | $1.79 — | $64.32M — | 0 | -$1.93 — | ||
| Rafael RFL | $1.22 — |
-0.81
|
$63.15M — | $1.18K — | $1.22 — | $1.22 — | $63.15M — | 0 | -$1.04 — | ||
| Fathom FTHM | $1.21 — |
+2.54
|
$39.19M — | $10.02K — | $1.20 — | $1.24 — | $39.19M — | 0 | -$0.80 — | ||
| Wetouch Technology WETH | $1.94 — |
+2.01
|
$23.12M — | $1.03K — | $1.92 — | $1.95 — | $23.12M — | 3.12 | $0.62 — | ||
| Gyrodyne, LLC GYRO | $9.50 — |
0
|
$20.89M — | $1.00 — | $9.42 — | $9.50 — | $20.89M — | 45.23 | $0.21 — | ||
| Mongolia Growth MNGGF | $0.71 — |
0
|
$19.87M — | $1.60K — | $0.80 — | $0.80 — | $19.87M — | 0 | -$0.35 — | ||
| AmBase ABCP | $0.23 — |
+12.2
|
$19.54M — | $50.00K — | $0.20 — | $0.23 — | $19.54M — | 0 | -$0.05 — | ||
| Fangdd Network DUO | $1.84 — |
-0.54
|
$12.83M — | $11.84K — | $1.81 — | $1.85 — | $12.83M — | 0.23 | $7.81 — | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| New Concept Energy GBR | $0.82 — |
+4.51
|
$4.22M — | $5.87K — | $0.80 — | $0.82 — | $4.22M — | 0 | -$0.03 — | ||
| Blaqclouds BCDS | $0.00 — |
-4.55
|
$2.94M — | $86.00K — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | ||
| Ucommune UK | $0.96 — |
0
|
$2.11M — | $6.00 — | $0.96 — | $0.96 — | $2.11M — | 0 | -$0.98 — | ||
| Broad Street Realty BRST | $0.01 — |
0
|
$489.43K — | $100.00K — | $0.01 — | $0.01 — | $489.43K — | 0.060 | $0.23 — | ||
| Brookfield Property Partners L.P BPYPN | $13.31 — |
-0.67
|
$0.00 — | $3.11K — | $13.31 — | $13.48 — | $0.00 — | 6.06 | $2.20 — | ||
| Brookfield Property Partners L.P. BPYPO | $14.50 — |
+1.42
|
$0.00 — | $154.00 — | $14.50 — | $14.50 — | $0.00 — | 6.60 | $2.20 — | ||
| DigitalBridge DBRG-PH | $21.65 — |
+0.23
|
$0.00 — | $600.00 — | $21.40 — | $21.71 — | $0.00 — | 0 | -$0.74 — | ||
| DigitalBridge DBRG-PJ | $21.40 — |
+0.52
|
$0.00 — | $31.00 — | $21.14 — | $21.51 — | $0.00 — | 0 | -$0.74 — | ||
| DigitalBridge DBRG-PI | $21.65 — |
+1.6
|
$0.00 — | $102.00 — | $21.34 — | $21.75 — | $0.00 — | 0 | -$0.74 — | ||
| Vonovia SE VNNVF | $28.45 — |
-4.93
|
$25.06B — | $100.00 — | $30.29 — | $30.29 — | $25.06B — | 7.58 | $3.75 — | ||
| Vantage Towers AG VTAGY | $21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$21.98B — | $400.00 — | $41.50 — | $41.50 — | $21.98B — | 15.69 | $2.75 — | ||
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
| Cellnex Telecom CLNXF | $29.13 — |
-4.19
|
$19.71B — | $100.00 — | $29.71 — | $29.71 — | $19.71B — | 0 | -$0.28 — | ||
| Swire Properties SWPFF | $2.87 — |
+1.77
|
$17.78B — | $1.00K — | $2.87 — | $2.87 — | $17.78B — | 0 | -$0.08 — | ||
| Wharf Real Estate Investment Company WRFRF | $3.25 — |
+4.5
|
$9.87B — | $200.00 — | $2.86 — | $2.99 — | $9.87B — | 0 | -$0.02 — | ||
| Swiss Prime Site AG SWPRF | $101.00 — |
-26.82
|
$8.92B — | $38.00 — | $99.50 — | $99.50 — | $8.92B — | 17.68 | $5.71 — | ||
| PSP Swiss Property AG PSPSF | $185.00 — |
+5.41
|
$8.50B — | $10.00 — | $185.00 — | $185.00 — | $8.50B — | 16.72 | $11.06 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $9.37 — |
0
|
$8.45B — | $100.00 — | $9.06 — | $9.06 — | $8.45B — | 19.52 | $0.48 — | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.94 | $1.48 — | ||
| CapitaLand Inv CLILF | $1.54 — |
0
|
$7.68B — | $93.00 — | $1.72 — | $1.72 — | $7.68B — | 22.00 | $0.07 — | ||
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.40B — | $256.00 — | $1.18 — | $1.18 — | $6.40B — | 23.59 | $0.05 — | ||
| LEG Immobilien SE LEGIF | $73.75 — |
0
|
$5.89B — | $5.00 — | $75.82 — | $75.82 — | $5.89B — | 4.78 | $15.41 — | ||
| Nomura Real Estate NMEHF | $5.92 — |
0
|
$5.08B — | $457.00 — | $6.10 — | $6.10 — | $5.08B — | 12.34 | $0.48 — | ||
| Aroundtown SA AANNF | $3.73 — |
0
|
$4.16B — | $145.37K — | $2.85 — | $3.00 — | $4.16B — | 4.33 | $0.86 — | ||
| Shurgard Self Storage SSSAF | $35.00 — |
0
|
$3.54B — | $100.00 — | $35.00 — | $35.00 — | $3.54B — | 5.25 | $6.66 — | ||
| Hang Lung HNLGF | $2.00 — |
+12.99
|
$3.46B — | $1.00 — | $2.00 — | $2.00 — | $3.46B — | 15.38 | $0.13 — | ||
| VGP VGPBF | $118.08 — |
0
|
$3.22B — | $148.00 — | $98.15 — | $98.15 — | $3.22B — | 8.51 | $13.86 — | ||
| Hang Lung Group Limited HNLGY | $9.70 — |
-3.96
|
$2.81B — | $10.00 — | $9.70 — | $9.70 — | $2.81B — | 14.47 | $0.67 — | ||
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.72B — | $1.91K — | $0.82 — | $0.82 — | $2.72B — | 13.66 | $0.06 — | ||
| Hysan Development Company HYSNY | $4.40 — |
-2.22
|
$2.31B — | $200.00 — | $4.40 — | $4.40 — | $2.31B — | 0 | -$0.08 — | ||
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.28B — | $200.00 — | $9.25 — | $9.25 — | $2.28B — | 66.00 | $0.11 — | ||
| Grand City Properties GRNNF | $12.01 — |
0
|
$2.20B — | $2.46K — | $10.63 — | $10.63 — | $2.20B — | 3.32 | $3.61 — | ||
| China Overseas Property CNPPF | $0.62 — |
0
|
$2.04B — | $800.00 — | $0.64 — | $0.64 — | $2.04B — | 8.88 | $0.07 — | ||
| Sirius Real Estate SRRLF | $1.31 — |
0
|
$1.97B — | $200.00 — | $1.32 — | $1.32 — | $1.97B — | 8.18 | $0.16 — | ||
| Grainger GRGTF | $2.46 — |
0
|
$1.93B — | $1.00K — | $2.62 — | $2.62 — | $1.93B — | 6.83 | $0.36 — | ||
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5.00 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | ||
| Savills plc SVLPF | $12.00 — |
0
|
$1.65B — | $7.91K — | $13.11 — | $13.11 — | $1.65B — | 24.00 | $0.50 — | ||
| Mainstreet Equity MEQYF | $132.68 — |
+1.23
|
$1.24B — | $200.00 — | $132.68 — | $133.12 — | $1.24B — | 6.74 | $19.68 — | ||
| CapitaLand India Trust ACNDF | $0.87 — |
-7.45
|
$1.21B — | $1.00K — | $0.93 — | $0.93 — | $1.21B — | 3.78 | $0.23 — | ||
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | ||
| Ichigo ICHIF | $2.40 — |
0
|
$993.70M — | $2.00 — | $3.07 — | $3.07 — | $993.70M — | 8.57 | $0.28 — | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| Miramar Hotel and Investment Company MMHTF | $1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$788.11M — | $687.00 — | $0.07 — | $0.07 — | $788.11M — | 7.29 | $0.01 — | ||
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | ||
| Sunac Services SSHLF | $0.20 — |
0
|
$618.71M — | $200.00 — | $0.20 — | $0.20 — | $618.71M — | 20.23 | $0.01 — | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| Transcontinental Realty Investors TCI | $44.02 — |
-1.21
|
$380.30M — | $812.00 — | $44.02 — | $44.02 — | $380.30M — | 67.72 | $0.65 — | ||
| SOHO China SOHOF | $0.07 — |
0
|
$363.97M — | $100.00 — | $0.06 — | $0.06 — | $363.97M — | 0 | $0.00 — | ||
| LSL Property Services LSLPF | $3.25 — |
-3.27
|
$331.44M — | $25.00K — | $3.40 — | $3.40 — | $331.44M — | 16.25 | $0.20 — | ||
| New England Realty Associates Limited Partnership NEN | $66.00 — |
+1.54
|
$230.53M — | $1.00 — | $65.25 — | $66.28 — | $230.53M — | 20.06 | $3.29 — | ||
| Foxtons FXTGY | $1.13 — |
0
|
$221.34M — | $300.00 — | $0.81 — | $0.81 — | $221.34M — | 8.71 | $0.13 — | ||
| Man Sang MSGNF | $0.06 — |
0
|
$217.29M — | $39.00 — | $0.01 — | $0.01 — | $217.29M — | 0 | -$0.08 — | ||
| Aztec Land and Cattle Company AZLCZ | $1,405.00 — |
-1.4
|
$210.76M — | $2.00 — | $1,405.00 — | $1,405.00 — | $210.76M — | 0 | $0.00 — | ||
| Diamond Lake Minerals DLMI | $5.00 — |
0
|
$197.63M — | $500.00 — | $5.00 — | $5.00 — | $197.63M — | 0 | -$6.22 — | ||
| Branicks Group AG DDCCF | $2.20 — |
0
|
$183.84M — | $190.00 — | $2.20 — | $2.20 — | $183.84M — | 0 | -$4.02 — | ||
| Tower Properties Company TPRP | $24,400.00 — |
+7.01
|
$110.56M — | $1.00 — | $24,400.00 — | $24,400.00 — | $110.56M — | 454.54 | $53.68 — | ||
| Parkit Enterprise PKTEF | $0.42 — |
0
|
$96.65M — | $2.50K — | $0.42 — | $0.42 — | $96.65M — | 6.98 | $0.06 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}