国：米国 セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (127)
- {{country.name}}
- すべての国
- 米国 (127)
- アルゼンチン (1)
- オーストラリア (10)
- オーストリア (13)
- ベルギー (12)
- ブラジル (18)
- カナダ (27)
- チリ (4)
- 中国 (28)
- デンマーク (9)
- フィンランド (3)
- フランス (18)
- ドイツ (158)
- ギリシャ (1)
- 香港 (118)
- インド (22)
- インドネシア (27)
- イスラエル (33)
- イタリア (6)
- 日本 (82)
- マレーシア (6)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (7)
- ポーランド (10)
- ポルトガル (1)
- カタール (2)
- ロシア (3)
- シンガポール (20)
- 南アフリカ (6)
- 韓国 (1)
- スペイン (6)
- スリナム (3)
- スウェーデン (42)
- スイス (15)
- 台湾 (27)
- タイ (25)
- 東ティモール (1)
- イギリス (24)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $160.70 — |
+1.15
|
$47.82B — | $1.41M — | $158.91 — | $162.58 — | $47.82B — | 39.87 | $4.03 — | ||
| CoStar CSGP | $63.62 — |
-0.2
|
$26.96B — | $4.76M — | $63.36 — | $64.87 — | $26.96B — | 1060.33 | $0.06 — | ||
| Vonovia SE VONOY | $14.00 — |
+0.72
|
$23.54B — | $5.63K — | $14.00 — | $14.04 — | $23.54B — | 7.36 | $1.90 — | ||
| Cellnex Telecom CLLNY | $15.05 — |
+0.4
|
$20.31B — | $15.55K — | $14.99 — | $15.15 — | $20.31B — | 0 | -$0.14 — | ||
| KE BEKE | $16.47 — |
-0.78
|
$19.55B — | $4.05M — | $16.35 — | $16.57 — | $19.55B — | 39.21 | $0.42 — | ||
| Jones Lang LaSalle Incorporated JLL | $333.73 — |
+1.44
|
$15.81B — | $267.71K — | $326.77 — | $337.64 — | $15.81B — | 25.57 | $13.05 — | ||
| Brookfield Property Partners L.P. BPYPP | $14.90 — |
+3.47
|
$9.85B — | $26.80K — | $14.56 — | $14.90 — | $9.85B — | 6.78 | $2.20 — | ||
| Colliers CIGI | $146.84 — |
+1.24
|
$7.48B — | $84.68K — | $144.91 — | $147.75 — | $7.48B — | 63.56 | $2.31 — | ||
| FirstService FSV | $154.67 — |
+1.11
|
$7.08B — | $184.93K — | $153.24 — | $155.85 — | $7.08B — | 51.04 | $3.03 — | ||
| Opendoor OPEN | $6.73 — |
+4.02
|
$6.42B — | $71.50M — | $6.40 — | $6.79 — | $6.42B — | 0 | -$0.44 — | ||
| Compass COMP | $10.88 — |
+5.22
|
$6.12B — | $7.30M — | $10.35 — | $10.90 — | $6.12B — | 0 | -$0.11 — | ||
| Hang Lung Properties Limited HLPPY | $5.61 — |
-2.94
|
$5.91B — | $300.00 — | $5.75 — | $5.75 — | $5.91B — | 20.77 | $0.27 — | ||
| Newmark NMRK | $17.16 — |
+0.59
|
$4.33B — | $1.50M — | $17.04 — | $17.61 — | $4.33B — | 30.10 | $0.57 — | ||
| Cushman & Wakefield CWK | $15.42 — |
+0.78
|
$3.57B — | $1.52M — | $15.06 — | $15.59 — | $3.57B — | 16.23 | $0.95 — | ||
| International Workplace IWGFF | $2.98 — |
+1.19
|
$2.98B — | $7.15K — | $2.97 — | $2.97 — | $2.98B — | 149.25 | $0.02 — | ||
| DigitalBridge DBRG | $13.47 — |
-3.99
|
$2.63B — | $3.32M — | $13.31 — | $14.12 — | $2.63B — | 112.25 | $0.12 — | ||
| Altus ASGTF | $39.87 — |
+0.63
|
$1.72B — | $190.00 — | $39.30 — | $39.62 — | $1.72B — | 94.92 | $0.42 — | ||
| eXp World EXPI | $10.04 — |
+0.2
|
$1.59B — | $872.10K — | $9.99 — | $10.25 — | $1.59B — | 0 | -$0.11 — | ||
| Kennedy-Wilson KW | $9.75 — |
-1.91
|
$1.34B — | $522.42K — | $9.76 — | $9.96 — | $1.34B — | 0 | -$0.27 — | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.25 — |
-0.72
|
$1.28B — | $120.92K — | $15.05 — | $15.49 — | $1.28B — | 3.53 | $4.32 — | ||
| StorageVault Canada SVAUF | $3.44 — |
0
|
$1.26B — | $4.70K — | $3.52 — | $3.55 — | $1.26B — | 0 | -$0.01 — | ||
| Marcus & Millichap MMI | $27.95 — |
+0.61
|
$1.09B — | $251.47K — | $27.38 — | $28.20 — | $1.09B — | 0 | -$0.17 — | ||
| The Real Brokerage REAX | $3.97 — |
-0.5
|
$840.85M — | $1.07M — | $3.94 — | $4.02 — | $840.85M — | 0 | -$0.05 — | ||
| FRP FRPH | $23.44 — |
+1.47
|
$448.07M — | $76.35K — | $23.04 — | $23.49 — | $448.07M — | 93.76 | $0.25 — | ||
| RE/MAX RMAX | $7.99 — |
-0.13
|
$420.63M — | $98.30K — | $7.98 — | $8.17 — | $420.63M — | 12.68 | $0.63 — | ||
| Maui Land & Pineapple Company MLP | $16.81 — |
-1
|
$331.88M — | $21.92K — | $16.54 — | $16.94 — | $331.88M — | 0 | -$0.58 — | ||
| The RMR RMR | $15.58 — |
-0.57
|
$265.82M — | $228.52K — | $15.56 — | $15.82 — | $265.82M — | 15.12 | $1.03 — | ||
| Douglas Elliman DOUG | $2.60 — |
-2.26
|
$230.93M — | $341.61K — | $2.60 — | $2.73 — | $230.93M — | 0 | -$0.70 — | ||
| Comstock LODE | $3.58 — |
+10.15
|
$183.53M — | $1.30M — | $3.23 — | $3.69 — | $183.53M — | 0 | -$2.11 — | ||
| Invesque MHIVF | $0.08 — |
0
|
$94.02M — | $12.19K — | $0.08 — | $0.08 — | $94.02M — | 0 | -$0.09 — | ||
| Altisource Portfolio ASPS | $6.48 — |
+3.35
|
$71.24M — | $10.45K — | $6.35 — | $6.55 — | $71.24M — | 0 | -$1.64 — | ||
| Rafael RFL | $1.23 — |
0
|
$63.67M — | $85.28K — | $1.21 — | $1.33 — | $63.67M — | 0 | -$0.87 — | ||
| Offerpad OPAD | $1.52 — |
-1.94
|
$56.03M — | $891.66K — | $1.52 — | $1.64 — | $56.03M — | 0 | -$1.93 — | ||
| Fathom FTHM | $1.08 — |
-3.57
|
$34.98M — | $66.45K — | $1.06 — | $1.11 — | $34.98M — | 0 | -$0.80 — | ||
| Mongolia Growth MNGGF | $0.80 — |
0
|
$22.39M — | $1.60K — | $0.80 — | $0.80 — | $22.39M — | 0 | -$0.36 — | ||
| Wetouch Technology WETH | $1.56 — |
-5.45
|
$18.61M — | $139.95K — | $1.47 — | $1.65 — | $18.61M — | 2.51 | $0.62 — | ||
| AmBase ABCP | $0.20 — |
+5.26
|
$16.99M — | $25.10K — | $0.18 — | $0.20 — | $16.99M — | 0 | -$0.05 — | ||
| Fangdd Network DUO | $1.70 — |
0
|
$11.85M — | $88.09K — | $1.69 — | $1.76 — | $11.85M — | 0.21 | $7.82 — | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| New Concept Energy GBR | $0.76 — |
-0.37
|
$3.89M — | $18.59K — | $0.76 — | $0.78 — | $3.89M — | 0 | -$0.03 — | ||
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | ||
| Blaqclouds BCDS | $0.00 — |
-6.45
|
$2.13M — | $1.55M — | $0.00 — | $0.00 — | $2.13M — | 0 | $0.00 — | ||
| Ucommune UK | $0.87 — |
-2.82
|
$1.92M — | $1.60K — | $0.87 — | $0.89 — | $1.92M — | 0 | -$0.98 — | ||
| Broad Street Realty BRST | $0.01 — |
0
|
$384.55K — | $24.46K — | $0.01 — | $0.01 — | $384.55K — | 0.047 | $0.23 — | ||
| Brookfield Property Partners L.P BPYPN | $13.49 — |
+0.8
|
$0.00 — | $10.76K — | $13.31 — | $13.54 — | $0.00 — | 6.14 | $2.20 — | ||
| Brookfield Property Partners L.P. BPYPO | $14.65 — |
+1.49
|
$0.00 — | $13.07K — | $14.46 — | $14.68 — | $0.00 — | 6.67 | $2.20 — | ||
| DigitalBridge DBRG-PH | $22.46 — |
-0.04
|
$0.00 — | $8.49K — | $21.92 — | $22.55 — | $0.00 — | 0 | -$0.74 — | ||
| DigitalBridge DBRG-PJ | $22.42 — |
-0.79
|
$0.00 — | $9.07K — | $22.35 — | $22.58 — | $0.00 — | 0 | -$0.74 — | ||
| DigitalBridge DBRG-PI | $22.45 — |
-0.88
|
$0.00 — | $9.59K — | $22.45 — | $22.70 — | $0.00 — | 0 | -$0.74 — | ||
| Vonovia SE VNNVF | $28.29 — |
0
|
$24.92B — | $1.40K — | $27.75 — | $28.00 — | $24.92B — | 7.46 | $3.79 — | ||
| Sumitomo Realty & Development SURDF | $50.00 — |
0
|
$23.23B — | $250.00 — | $50.55 — | $50.55 — | $23.23B — | 18.24 | $2.74 — | ||
| Vantage Towers AG VTAGY | $21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
| Cellnex Telecom CLNXF | $30.30 — |
-0.88
|
$20.44B — | $100.00 — | $29.71 — | $29.71 — | $20.44B — | 0 | -$0.28 — | ||
| Swire Properties SWPFF | $2.70 — |
0
|
$16.73B — | $500.00 — | $2.70 — | $2.70 — | $16.73B — | 0 | -$0.08 — | ||
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$12.19B — | $38.00 — | $99.50 — | $99.50 — | $12.19B — | 23.87 | $5.78 — | ||
| CapitaLand Inv CLILF | $2.04 — |
-0.24
|
$10.20B — | $93.00 — | $1.72 — | $1.72 — | $10.20B — | 29.21 | $0.07 — | ||
| Wharf Real Estate Investment Company WRFRF | $3.11 — |
-0.58
|
$9.44B — | $1.00K — | $3.17 — | $3.17 — | $9.44B — | 0 | -$0.02 — | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.42 | $1.49 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $9.17 — |
+7.31
|
$8.27B — | $100.00 — | $9.06 — | $9.06 — | $8.27B — | 18.71 | $0.49 — | ||
| PSP Swiss Property AG PSPSF | $174.39 — |
0
|
$8.01B — | $10.00 — | $185.00 — | $185.00 — | $8.01B — | 15.59 | $11.18 — | ||
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.40B — | $256.00 — | $1.18 — | $1.18 — | $6.40B — | 23.59 | $0.05 — | ||
| LEG Immobilien SE LEGIF | $73.75 — |
0
|
$5.89B — | $5.00 — | $75.82 — | $75.82 — | $5.89B — | 4.73 | $15.58 — | ||
| Nomura Real Estate NMEHF | $5.92 — |
0
|
$5.08B — | $457.00 — | $6.10 — | $6.10 — | $5.08B — | 12.60 | $0.47 — | ||
| Aroundtown SA AANNF | $3.73 — |
0
|
$4.16B — | $145.37K — | $2.85 — | $3.00 — | $4.16B — | 4.28 | $0.87 — | ||
| Shurgard Self Storage SSSAF | $35.00 — |
0
|
$3.54B — | $216.00 — | $35.00 — | $35.89 — | $3.54B — | 5.19 | $6.74 — | ||
| Hang Lung HNLGF | $1.98 — |
0
|
$3.42B — | $1.00 — | $2.00 — | $2.00 — | $3.42B — | 15.23 | $0.13 — | ||
| VGP VGPBF | $116.33 — |
0
|
$3.17B — | $148.00 — | $98.15 — | $98.15 — | $3.17B — | 8.29 | $14.02 — | ||
| Hang Lung Group Limited HNLGY | $9.78 — |
-3.17
|
$2.84B — | $10.00 — | $9.70 — | $9.70 — | $2.84B — | 14.59 | $0.67 — | ||
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.70B — | $1.91K — | $0.82 — | $0.82 — | $2.70B — | 13.66 | $0.06 — | ||
| Hysan Development Company HYSNY | $4.55 — |
0
|
$2.38B — | $22.00 — | $4.50 — | $4.50 — | $2.38B — | 0 | -$0.08 — | ||
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.28B — | $200.00 — | $9.25 — | $9.25 — | $2.28B — | 66.00 | $0.11 — | ||
| Grand City Properties GRNNF | $11.57 — |
0
|
$2.12B — | $2.46K — | $10.63 — | $10.63 — | $2.12B — | 3.16 | $3.65 — | ||
| China Overseas Property CNPPF | $0.63 — |
0
|
$2.07B — | $800.00 — | $0.64 — | $0.64 — | $2.07B — | 9.00 | $0.07 — | ||
| Sirius Real Estate SRRLF | $1.28 — |
0
|
$1.93B — | $200.00 — | $1.32 — | $1.32 — | $1.93B — | 8.00 | $0.16 — | ||
| Grainger GRGTF | $2.30 — |
0
|
$1.81B — | $1.00K — | $2.62 — | $2.62 — | $1.81B — | 6.21 | $0.37 — | ||
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5.00 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | ||
| Savills plc SVLPF | $12.00 — |
0
|
$1.65B — | $7.91K — | $13.11 — | $13.11 — | $1.65B — | 23.52 | $0.51 — | ||
| CapitaLand India Trust ACNDF | $0.95 — |
+3.26
|
$1.32B — | $1.78K — | $0.96 — | $0.96 — | $1.32B — | 4.13 | $0.23 — | ||
| Mainstreet Equity MEQYF | $132.55 — |
-0.21
|
$1.23B — | $400.00 — | $132.55 — | $132.55 — | $1.23B — | 5.92 | $22.36 — | ||
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | ||
| Ichigo ICHIF | $2.40 — |
0
|
$986.50M — | $2.00 — | $3.07 — | $3.07 — | $986.50M — | 8.57 | $0.28 — | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| Miramar Hotel and Investment Company MMHTF | $1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$788.11M — | $687.00 — | $0.07 — | $0.07 — | $788.11M — | 7.29 | $0.01 — | ||
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | ||
| Sunac Services SSHLF | $0.19 — |
0
|
$568.27M — | $5.00K — | $0.19 — | $0.19 — | $568.27M — | 18.58 | $0.01 — | ||
| Transcontinental Realty Investors TCI | $58.00 — |
+5.67
|
$501.08M — | $3.48K — | $57.75 — | $58.00 — | $501.08M — | 89.23 | $0.65 — | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| SOHO China SOHOF | $0.07 — |
0
|
$363.97M — | $100.00 — | $0.06 — | $0.06 — | $363.97M — | 0 | $0.00 — | ||
| LSL Property Services LSLPF | $3.55 — |
0
|
$361.20M — | $25.00K — | $3.40 — | $3.40 — | $361.20M — | 17.75 | $0.20 — | ||
| Aztec Land and Cattle Company AZLCZ | $1,599.99 — |
+12.28
|
$240.01M — | $52.00 — | $1,425.00 — | $1,600.00 — | $240.01M — | 0 | $0.00 — | ||
| New England Realty Associates Limited Partnership NEN | $65.00 — |
+0.62
|
$227.03M — | $405.00 — | $65.00 — | $65.00 — | $227.03M — | 19.69 | $3.30 — | ||
| Foxtons FXTGY | $1.13 — |
0
|
$223.90M — | $300.00 — | $0.81 — | $0.81 — | $223.90M — | 8.71 | $0.13 — | ||
| Diamond Lake Minerals DLMI | $5.00 — |
0
|
$197.63M — | $500.00 — | $5.00 — | $5.00 — | $197.63M — | 0 | -$6.22 — | ||
| Branicks Group AG DDCCF | $2.10 — |
0
|
$175.49M — | $2.50K — | $2.10 — | $2.10 — | $175.49M — | 0 | -$4.06 — | ||
| Man Sang MSGNF | $0.04 — |
0
|
$133.71M — | $39.00 — | $0.01 — | $0.01 — | $133.71M — | 0 | -$0.08 — | ||
| Pacific Century Premium Developments PCPDF | $0.02 — |
0
|
$121.80M — | $16.00 — | $0.01 — | $0.01 — | $121.80M — | 0 | -$0.02 — | ||
| Tower Properties Company TPRP | $25,999.00 — |
+5.95
|
$117.80M — | $2.00 — | $25,999.00 — | $25,999.00 — | $117.80M — | 454.52 | $57.20 — | ||
| Parkit Enterprise PKTEF | $0.42 — |
0
|
$96.65M — | $2.50K — | $0.42 — | $0.42 — | $96.65M — | 6.98 | $0.06 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}