$3.56T
時価総額合計
$176.55B
総出来高
BTC 60.87%     ETH 8.71%
占有率

国:米国 セクター:不動産 産業:不動産サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $121.88
+1.2
$36.33B $1.04M $118.81 $121.97 $36.33B 37.15 $3.28
CoStar  CSGP $73.98
-0.22
$31.21B $670.32K $73.25 $74.08 $31.21B 264.21 $0.28
Vonovia SE  VONOY $16.42
+1.8
$27.37B $4.12K $16.38 $16.42 $27.37B 0 -$0.51
Cellnex Telecom  CLLNY $18.84
+1.18
$25.76B $490 $18.73 $18.84 $25.76B 0 -$0.04
KE  BEKE $18.39
+0.35
$21.84B $2.04M $18.25 $18.52 $21.84B 34.68 $0.53
Jones Lang LaSalle Incorporated  JLL $216.48
+0.69
$10.28B $131.57K $212.85 $217.53 $10.28B 19.55 $11.07
Brookfield Property Partners L.P.  BPYPP $14.94
+0.47
$9.87B $2.34K $14.87 $14.94 $9.87B 6.80 $2.2
FirstService  FSV $173.61
+0.73
$7.9B $39.76K $171.05 $173.68 $7.9B 59.86 $2.9
Colliers  CIGI $118.6
+0.38
$6.01B $65.61K $116.5 $118.79 $6.01B 41.18 $2.88
Hang Lung Properties Limited  HLPPY $3.93
+0.77
$3.81B $4 $3.93 $4.04 $3.81B 13.55 $0.29
Newmark  NMRK $10.59
+1.24
$2.6B $403.07K $10.49 $10.65 $2.6B 27.86 $0.38
International Workplace  IWGFF $2.42
-1.63
$2.52B $62 $2.42 $2.42 $2.52B 121.00 $0.02
Cushman & Wakefield  CWK $9.7
+0.78
$2.24B $689.66K $9.43 $9.72 $2.24B 13.84 $0.7
DigitalBridge  DBRG $11.13
+2.39
$2.1B $971.92K $10.68 $11.17 $2.1B 28.53 $0.39
Altus  ASGTF $39.8
0
$1.77B $400 $40.4 $40.4 $1.77B 497.50 $0.08
Redfin  RDFN $9.93
+1.48
$1.27B $2.33M $9.6 $9.97 $1.27B 0 -$1.52
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.44
+0.46
$1.19B $67.06K $14.8 $15.56 $1.19B 0 -$4.26
eXp World  EXPI $7.6
-0.78
$1.19B $405.52K $7.51 $7.66 $1.19B 0 -$0.09
Marcus & Millichap  MMI $27.86
-0.52
$1.09B $42.09K $27.75 $28.02 $1.09B 0 -$0.17
CapitaLand India Trust  ACNDF $0.75
0
$1.02B $20 $0.76 $0.76 $1.02B 3.00 $0.25
StorageVault Canada  SVAUF $2.69
0
$983.52M $2K $2.63 $2.63 $983.52M 0 -$0.07
The Real Brokerage  REAX $4.17
+1.44
$859.65M $283.07K $4.05 $4.18 $859.65M 0 -$0.07
Kennedy-Wilson  KW $6.11
+0.41
$844.28M $636.88K $6 $6.25 $844.28M 0 -$1.05
FRP  FRPH $26.59
-0.02
$507.44M $27.49K $26.33 $26.79 $507.44M 73.84 $0.36
Opendoor  OPEN $0.68
-0.54
$492.95M $75.46M $0.66 $0.6899 $492.95M 0 -$0.52
Maui Land & Pineapple Company  MLP $15.75
+0.38
$310.93M $1.54K $15.37 $15.75 $310.93M 0 -$0.75
Douglas Elliman  DOUG $2.81
+31.07
$248.91M $12.16M $2.09 $3.2 $248.91M 0 -$0.48
The RMR  RMR $14.48
+0.35
$244.38M $39.7K $14.26 $14.51 $244.38M 12.06 $1.2
RE/MAX  RMAX $7.21
+1.69
$234.29M $103.71K $7.02 $7.21 $234.29M 16.02 $0.45
Comstock  LODE $3.04
-1.3
$86.98M $380.4K $2.92 $3.09 $86.98M 0 -$2.99
Invesque  MHIVF $0.08
0
$82.27M $110 $0.08 $0.08 $82.27M 0 -$0.58
Altisource Portfolio  ASPS $0.8199
-1.2
$72.94M $72K $0.79 $0.8399 $72.94M 0 -$1.01
Rafael  RFL $1.32
-2.22
$49.16M $33.38K $1.3 $1.41 $49.16M 0 -$2.09
Fathom  FTHM $1.23
+2.94
$34.03M $48.91K $1.12 $1.26 $34.03M 0 -$1
Offerpad  OPAD $0.9699
-2.18
$26.74M $14.22K $0.9599 $1.02 $26.74M 0 -$2.18
American Strategic Inv  NYC $10.07
-6.78
$26.52M $3.58K $10.07 $10.07 $26.52M 0 -$56.61
AmBase  ABCP $0.3099
0
$26.16M $29.63K $0.28 $0.3099 $26.16M 0 -$0.06
Mongolia Growth  MNGGF $0.77
0
$19.84M $1.6K $0.78 $0.78 $19.84M 0 -$0.27
Wetouch Technology  WETH $0.9799
+1.03
$11.69M $1.65K $0.91 $0.9799 $11.69M 3.62 $0.27
Fangdd Network  DUO $0.23
+0.34
$11.4M $1.02M $0.22 $0.23 $11.4M 0.48 $0.48
Asia Properties  ASPZ $0.01
-3.28
$9.65M $1K $0.01 $0.01 $9.65M 0 $0
New Concept Energy  GBR $0.88
+2.33
$4.52M $18.94K $0.8699 $0.91 $4.52M 0 -$0.03
Medican Enterprises  MDCN $0.0001
0
$4.27M $4M $0.0001 $0.0001 $4.27M 0 -$3.87
Ucommune  UK $1.11
-3.47
$2.35M $2.77K $1.11 $1.15 $2.35M 0 -$8.05
Broad Street Realty  BRST $0.02
-25.83
$702.89K $144 $0.02 $0.02 $702.89K 0 -$0.8
Jammin Java  JAMN $0
0
$274.79K $50K $0.0001 $0.0001 $274.79K 0 -$0.01
AAP  AAPJ $0.0001
0
$235.79K $530K $0.0001 $0.0001 $235.79K 0 -$0.01
Taylor Consulting  TAYO $0.0005999
0
$186.14K $200K $0.0005 $0.0005 $186.14K 0 -$0.01
SouthCorp Capital  STHC $0.0001
0
$114.06K $1.5K $0.0001 $0.0001 $114.06K 0 $0
AmeriCann  ACAN $0.0001
0
$2.44K $500 $0.0001 $0.0001 $2.44K 0 -$0.09
Brookfield Property Partners L.P  BPYPN $13.21
-0.21
$0 $4.76K $13.19 $13.23 $0 6.01 $2.2
Brookfield Property Partners L.P.  BPYPO $14.64
-0.98
$0 $2.35K $14.62 $14.85 $0 6.66 $2.2
DigitalBridge  DBRG-PH $21.95
-0.53
$0 $5.26K $21.75 $22 $0 0 -$0.74
DigitalBridge  DBRG-PJ $21.56
+0.07
$0 $409.21K $21.41 $21.93 $0 0 -$0.74
DigitalBridge  DBRG-PI $21.6
-0.74
$0 $903.15K $21.32 $21.87 $0 0 -$0.74
Vonovia SE  VNNVF $33.75
0
$27.77B $100 $29.2 $29.2 $27.77B 0 -$1.02
Cellnex Telecom  CLNXF $35.85
-3.11
$24.43B $200 $35.85 $35.85 $24.43B 0 -$0.07
Vantage Towers AG  VTAGY $20.36
0
$20.6B $100 $20.36 $20.36 $20.6B 42.41 $0.48
Vantage Towers AG  VTWRF $40.06
0
$20.26B $498 $40.06 $40.06 $20.26B 40.06 $1
Sumitomo Realty & Development  SURDF $35.04
0
$17.12B $400 $41.2 $41.2 $17.12B 12.46 $2.81
Swire Properties  SWPFF $2.1
+5
$12.09B $1.1K $1.59 $1.59 $12.09B 0 -$0.02
Swiss Prime Site AG  SWPRF $135.16
0
$11.38B $38 $99.5 $99.5 $11.38B 24.75 $5.46
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.07
0
$11.24B $8 $10.31 $10.31 $11.24B 28.06 $0.43
CapitaLand Inv  CLILF $1.79
0
$9.79B $400 $1.92 $1.92 $9.79B 25.57 $0.07
PSP Swiss Property AG  PSPSF $179.55
0
$8.24B $400 $159 $159 $8.24B 18.17 $9.88
Wharf Real Estate Investment Company  WRFRF $2.44
0
$7.45B $100 $2.4 $2.4 $7.45B 61.00 $0.04
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
ESR  ESRCF $1.55
0
$6.75B $5K $1.51 $1.51 $6.75B 0 -$0.17
LEG Immobilien SE  LEGIF $83.09
0
$6.23B $32 $83.93 $83.93 $6.23B 31.83 $2.61
Nomura Real Estate  NMEHF $5.65
0
$5.01B $101 $5.65 $5.65 $5.01B 9.41 $0.6
Hang Lung Properties  HLPPF $0.8399
0
$4.01B $900 $0.8399 $0.8399 $4.01B 13.96 $0.06
Shurgard Self Storage  SSSAF $39.75
0
$3.91B $100 $39.75 $39.75 $3.91B 8.56 $4.64
Aroundtown SA  AANNF $2.53
0
$3.36B $100 $2.53 $2.53 $3.36B 42.16 $0.06
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Country Garden Services Holdings Company  CTRGF $0.7399
0
$2.81B $1K $0.63 $0.63 $2.81B 10.61 $0.07
Fabege AB (publ)  FBGGF $7.26
0
$2.65B $200 $9.25 $9.25 $2.65B 66.00 $0.11
VGP  VGPBF $92.66
0
$2.53B $605 $88 $88 $2.53B 7.80 $11.87
China Overseas Property  CNPPF $0.68
0
$2.24B $800 $0.64 $0.64 $2.24B 11.38 $0.06
Grand City Properties  GRNNF $10.5
0
$2.23B $650 $11 $11 $2.23B 7.04 $1.49
Grainger  GRGTF $2.96
0
$2.21B $100 $2.7 $2.7 $2.21B 14.78 $0.2
Hang Lung Group Limited  HNLGY $7.12
0
$1.94B $300 $7 $7 $1.94B 9.49 $0.75
Hang Lung  HNLGF $1.37
0
$1.94B $22.5K $1.14 $1.14 $1.94B 9.13 $0.15
Sirius Real Estate  SRRLF $1.03
0
$1.88B $2 $1.31 $1.31 $1.88B 9.36 $0.11
Hysan Development Company  HYSNY $3.55
0
$1.82B $11 $3.55 $3.55 $1.82B 355.00 $0.01
Savills plc  SVLPF $13.26
0
$1.8B $188 $14.01 $14.01 $1.8B 27.06 $0.49
Deutsche EuroShop AG  DUSCF $22.95
0
$1.74B $5 $22.95 $22.95 $1.74B 20.30 $1.13
Mainstreet Equity  MEQYF $139
+11.79
$1.3B $140 $137.79 $139 $1.3B 7.33 $18.94
Evergrande Property Services  EVGPF $0.1199
0
$1.28B $5.25K $0.07 $0.07 $1.28B 11.86 $0.01
Ichigo  ICHIF $2.62
0
$1.1B $200 $2.56 $2.62 $1.1B 10.91 $0.24
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $120 $0.5 $0.5 $983.65M 7.14 $0.07
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
0
$962.82M $1K $0.8599 $0.8599 $962.82M 43.14 $0.02
Miramar Hotel and Investment Company  MMHTF $1.13
0
$849.02M $39.95K $1.56 $1.56 $849.02M 8.07 $0.14
China Dili  RNHEF $0.0001
0
$751.51M $300 $0.0004 $0.0004 $751.51M 0 -$0.02
PT Lippo Karawaci Tbk  PTLKF $0.01
0
$708.77M $10K $0.0094 $0.0094 $708.77M 0.50 $0.02
Sunac Services  SSHLF $0.17
0
$691.09M $110 $0.2899 $0.2899 $691.09M 0 -$0.02
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
LSL Property Services  LSLPF $3.79
0
$391.57M $25K $3.4 $3.4 $391.57M 16.47 $0.23
SOHO China  SOHOF $0.05999
0
$322.58M $100 $0.05999 $0.05999 $322.58M 0 $0
Transcontinental Realty Investors  TCI $33.3
-0.09
$287.69M $314 $33.3 $33.3 $287.69M 36.59 $0.91
New England Realty Associates Limited Partnership  NEN $76.02
-0.88
$265.96M $4.45K $74 $76.63 $265.96M 16.81 $4.52
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください