国：米国 セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (159)
- {{country.name}}
- すべての国
- 米国 (159)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (16)
- ベルギー (14)
- ブラジル (21)
- カナダ (28)
- チリ (5)
- 中国 (39)
- デンマーク (10)
- フィンランド (3)
- フランス (23)
- ドイツ (208)
- ギリシャ (2)
- 香港 (125)
- インド (22)
- インドネシア (27)
- イスラエル (36)
- イタリア (12)
- 日本 (99)
- マレーシア (8)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (8)
- ポーランド (12)
- ポルトガル (1)
- カタール (2)
- ロシア (5)
- シンガポール (20)
- 南アフリカ (8)
- 韓国 (1)
- スペイン (6)
- スリナム (5)
- スウェーデン (46)
- スイス (15)
- 台湾 (27)
- タイ (27)
- 東ティモール (1)
- イギリス (49)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $121.88 — |
+1.2
|
$36.33B — | $1.04M — | $118.81 — | $121.97 — | $36.33B — | 37.15 | $3.28 — | |
| CoStar CSGP | $73.98 — |
-0.22
|
$31.21B — | $670.32K — | $73.25 — | $74.08 — | $31.21B — | 264.21 | $0.28 — | |
| Vonovia SE VONOY | $16.42 — |
+1.8
|
$27.37B — | $4.12K — | $16.38 — | $16.42 — | $27.37B — | 0 | -$0.51 — | |
| Cellnex Telecom CLLNY | $18.84 — |
+1.18
|
$25.76B — | $490 — | $18.73 — | $18.84 — | $25.76B — | 0 | -$0.04 — | |
| KE BEKE | $18.39 — |
+0.35
|
$21.84B — | $2.04M — | $18.25 — | $18.52 — | $21.84B — | 34.68 | $0.53 — | |
| Jones Lang LaSalle Incorporated JLL | $216.48 — |
+0.69
|
$10.28B — | $131.57K — | $212.85 — | $217.53 — | $10.28B — | 19.55 | $11.07 — | |
| Brookfield Property Partners L.P. BPYPP | $14.94 — |
+0.47
|
$9.87B — | $2.34K — | $14.87 — | $14.94 — | $9.87B — | 6.80 | $2.2 — | |
| FirstService FSV | $173.61 — |
+0.73
|
$7.9B — | $39.76K — | $171.05 — | $173.68 — | $7.9B — | 59.86 | $2.9 — | |
| Colliers CIGI | $118.6 — |
+0.38
|
$6.01B — | $65.61K — | $116.5 — | $118.79 — | $6.01B — | 41.18 | $2.88 — | |
| Hang Lung Properties Limited HLPPY | $3.93 — |
+0.77
|
$3.81B — | $4 — | $3.93 — | $4.04 — | $3.81B — | 13.55 | $0.29 — | |
| Newmark NMRK | $10.59 — |
+1.24
|
$2.6B — | $403.07K — | $10.49 — | $10.65 — | $2.6B — | 27.86 | $0.38 — | |
| International Workplace IWGFF | $2.42 — |
-1.63
|
$2.52B — | $62 — | $2.42 — | $2.42 — | $2.52B — | 121.00 | $0.02 — | |
| Cushman & Wakefield CWK | $9.7 — |
+0.78
|
$2.24B — | $689.66K — | $9.43 — | $9.72 — | $2.24B — | 13.84 | $0.7 — | |
| DigitalBridge DBRG | $11.13 — |
+2.39
|
$2.1B — | $971.92K — | $10.68 — | $11.17 — | $2.1B — | 28.53 | $0.39 — | |
| Altus ASGTF | $39.8 — |
0
|
$1.77B — | $400 — | $40.4 — | $40.4 — | $1.77B — | 497.50 | $0.08 — | |
| Redfin RDFN | $9.93 — |
+1.48
|
$1.27B — | $2.33M — | $9.6 — | $9.97 — | $1.27B — | 0 | -$1.52 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.44 — |
+0.46
|
$1.19B — | $67.06K — | $14.8 — | $15.56 — | $1.19B — | 0 | -$4.26 — | |
| eXp World EXPI | $7.6 — |
-0.78
|
$1.19B — | $405.52K — | $7.51 — | $7.66 — | $1.19B — | 0 | -$0.09 — | |
| Marcus & Millichap MMI | $27.86 — |
-0.52
|
$1.09B — | $42.09K — | $27.75 — | $28.02 — | $1.09B — | 0 | -$0.17 — | |
| CapitaLand India Trust ACNDF | $0.75 — |
0
|
$1.02B — | $20 — | $0.76 — | $0.76 — | $1.02B — | 3.00 | $0.25 — | |
| StorageVault Canada SVAUF | $2.69 — |
0
|
$983.52M — | $2K — | $2.63 — | $2.63 — | $983.52M — | 0 | -$0.07 — | |
| The Real Brokerage REAX | $4.17 — |
+1.44
|
$859.65M — | $283.07K — | $4.05 — | $4.18 — | $859.65M — | 0 | -$0.07 — | |
| Kennedy-Wilson KW | $6.11 — |
+0.41
|
$844.28M — | $636.88K — | $6 — | $6.25 — | $844.28M — | 0 | -$1.05 — | |
| FRP FRPH | $26.59 — |
-0.02
|
$507.44M — | $27.49K — | $26.33 — | $26.79 — | $507.44M — | 73.84 | $0.36 — | |
| Opendoor OPEN | $0.68 — |
-0.54
|
$492.95M — | $75.46M — | $0.66 — | $0.6899 — | $492.95M — | 0 | -$0.52 — | |
| Maui Land & Pineapple Company MLP | $15.75 — |
+0.38
|
$310.93M — | $1.54K — | $15.37 — | $15.75 — | $310.93M — | 0 | -$0.75 — | |
| Douglas Elliman DOUG | $2.81 — |
+31.07
|
$248.91M — | $12.16M — | $2.09 — | $3.2 — | $248.91M — | 0 | -$0.48 — | |
| The RMR RMR | $14.48 — |
+0.35
|
$244.38M — | $39.7K — | $14.26 — | $14.51 — | $244.38M — | 12.06 | $1.2 — | |
| RE/MAX RMAX | $7.21 — |
+1.69
|
$234.29M — | $103.71K — | $7.02 — | $7.21 — | $234.29M — | 16.02 | $0.45 — | |
| Comstock LODE | $3.04 — |
-1.3
|
$86.98M — | $380.4K — | $2.92 — | $3.09 — | $86.98M — | 0 | -$2.99 — | |
| Invesque MHIVF | $0.08 — |
0
|
$82.27M — | $110 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.58 — | |
| Altisource Portfolio ASPS | $0.8199 — |
-1.2
|
$72.94M — | $72K — | $0.79 — | $0.8399 — | $72.94M — | 0 | -$1.01 — | |
| Rafael RFL | $1.32 — |
-2.22
|
$49.16M — | $33.38K — | $1.3 — | $1.41 — | $49.16M — | 0 | -$2.09 — | |
| Fathom FTHM | $1.23 — |
+2.94
|
$34.03M — | $48.91K — | $1.12 — | $1.26 — | $34.03M — | 0 | -$1 — | |
| Offerpad OPAD | $0.9699 — |
-2.18
|
$26.74M — | $14.22K — | $0.9599 — | $1.02 — | $26.74M — | 0 | -$2.18 — | |
| American Strategic Inv NYC | $10.07 — |
-6.78
|
$26.52M — | $3.58K — | $10.07 — | $10.07 — | $26.52M — | 0 | -$56.61 — | |
| AmBase ABCP | $0.3099 — |
0
|
$26.16M — | $29.63K — | $0.28 — | $0.3099 — | $26.16M — | 0 | -$0.06 — | |
| Mongolia Growth MNGGF | $0.77 — |
0
|
$19.84M — | $1.6K — | $0.78 — | $0.78 — | $19.84M — | 0 | -$0.27 — | |
| Wetouch Technology WETH | $0.9799 — |
+1.03
|
$11.69M — | $1.65K — | $0.91 — | $0.9799 — | $11.69M — | 3.62 | $0.27 — | |
| Fangdd Network DUO | $0.23 — |
+0.34
|
$11.4M — | $1.02M — | $0.22 — | $0.23 — | $11.4M — | 0.48 | $0.48 — | |
| Asia Properties ASPZ | $0.01 — |
-3.28
|
$9.65M — | $1K — | $0.01 — | $0.01 — | $9.65M — | 0 | $0 — | |
| New Concept Energy GBR | $0.88 — |
+2.33
|
$4.52M — | $18.94K — | $0.8699 — | $0.91 — | $4.52M — | 0 | -$0.03 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
| Ucommune UK | $1.11 — |
-3.47
|
$2.35M — | $2.77K — | $1.11 — | $1.15 — | $2.35M — | 0 | -$8.05 — | |
| Broad Street Realty BRST | $0.02 — |
-25.83
|
$702.89K — | $144 — | $0.02 — | $0.02 — | $702.89K — | 0 | -$0.8 — | |
| Jammin Java JAMN | $0 — |
0
|
$274.79K — | $50K — | $0.0001 — | $0.0001 — | $274.79K — | 0 | -$0.01 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $530K — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| Taylor Consulting TAYO | $0.0005999 — |
0
|
$186.14K — | $200K — | $0.0005 — | $0.0005 — | $186.14K — | 0 | -$0.01 — | |
| SouthCorp Capital STHC | $0.0001 — |
0
|
$114.06K — | $1.5K — | $0.0001 — | $0.0001 — | $114.06K — | 0 | $0 — | |
| AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $500 — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| Brookfield Property Partners L.P BPYPN | $13.21 — |
-0.21
|
$0 — | $4.76K — | $13.19 — | $13.23 — | $0 — | 6.01 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.64 — |
-0.98
|
$0 — | $2.35K — | $14.62 — | $14.85 — | $0 — | 6.66 | $2.2 — | |
| DigitalBridge DBRG-PH | $21.95 — |
-0.53
|
$0 — | $5.26K — | $21.75 — | $22 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $21.56 — |
+0.07
|
$0 — | $409.21K — | $21.41 — | $21.93 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $21.6 — |
-0.74
|
$0 — | $903.15K — | $21.32 — | $21.87 — | $0 — | 0 | -$0.74 — | |
| Vonovia SE VNNVF | $33.75 — |
0
|
$27.77B — | $100 — | $29.2 — | $29.2 — | $27.77B — | 0 | -$1.02 — | |
| Cellnex Telecom CLNXF | $35.85 — |
-3.11
|
$24.43B — | $200 — | $35.85 — | $35.85 — | $24.43B — | 0 | -$0.07 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.26B — | $498 — | $40.06 — | $40.06 — | $20.26B — | 40.06 | $1 — | |
| Sumitomo Realty & Development SURDF | $35.04 — |
0
|
$17.12B — | $400 — | $41.2 — | $41.2 — | $17.12B — | 12.46 | $2.81 — | |
| Swire Properties SWPFF | $2.1 — |
+5
|
$12.09B — | $1.1K — | $1.59 — | $1.59 — | $12.09B — | 0 | -$0.02 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.38B — | $38 — | $99.5 — | $99.5 — | $11.38B — | 24.75 | $5.46 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $12.07 — |
0
|
$11.24B — | $8 — | $10.31 — | $10.31 — | $11.24B — | 28.06 | $0.43 — | |
| CapitaLand Inv CLILF | $1.79 — |
0
|
$9.79B — | $400 — | $1.92 — | $1.92 — | $9.79B — | 25.57 | $0.07 — | |
| PSP Swiss Property AG PSPSF | $179.55 — |
0
|
$8.24B — | $400 — | $159 — | $159 — | $8.24B — | 18.17 | $9.88 — | |
| Wharf Real Estate Investment Company WRFRF | $2.44 — |
0
|
$7.45B — | $100 — | $2.4 — | $2.4 — | $7.45B — | 61.00 | $0.04 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.75B — | $5K — | $1.51 — | $1.51 — | $6.75B — | 0 | -$0.17 — | |
| LEG Immobilien SE LEGIF | $83.09 — |
0
|
$6.23B — | $32 — | $83.93 — | $83.93 — | $6.23B — | 31.83 | $2.61 — | |
| Nomura Real Estate NMEHF | $5.65 — |
0
|
$5.01B — | $101 — | $5.65 — | $5.65 — | $5.01B — | 9.41 | $0.6 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Shurgard Self Storage SSSAF | $39.75 — |
0
|
$3.91B — | $100 — | $39.75 — | $39.75 — | $3.91B — | 8.56 | $4.64 — | |
| Aroundtown SA AANNF | $2.53 — |
0
|
$3.36B — | $100 — | $2.53 — | $2.53 — | $3.36B — | 42.16 | $0.06 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Country Garden Services Holdings Company CTRGF | $0.7399 — |
0
|
$2.81B — | $1K — | $0.63 — | $0.63 — | $2.81B — | 10.61 | $0.07 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.65B — | $200 — | $9.25 — | $9.25 — | $2.65B — | 66.00 | $0.11 — | |
| VGP VGPBF | $92.66 — |
0
|
$2.53B — | $605 — | $88 — | $88 — | $2.53B — | 7.80 | $11.87 — | |
| China Overseas Property CNPPF | $0.68 — |
0
|
$2.24B — | $800 — | $0.64 — | $0.64 — | $2.24B — | 11.38 | $0.06 — | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$2.23B — | $650 — | $11 — | $11 — | $2.23B — | 7.04 | $1.49 — | |
| Grainger GRGTF | $2.96 — |
0
|
$2.21B — | $100 — | $2.7 — | $2.7 — | $2.21B — | 14.78 | $0.2 — | |
| Hang Lung Group Limited HNLGY | $7.12 — |
0
|
$1.94B — | $300 — | $7 — | $7 — | $1.94B — | 9.49 | $0.75 — | |
| Hang Lung HNLGF | $1.37 — |
0
|
$1.94B — | $22.5K — | $1.14 — | $1.14 — | $1.94B — | 9.13 | $0.15 — | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.88B — | $2 — | $1.31 — | $1.31 — | $1.88B — | 9.36 | $0.11 — | |
| Hysan Development Company HYSNY | $3.55 — |
0
|
$1.82B — | $11 — | $3.55 — | $3.55 — | $1.82B — | 355.00 | $0.01 — | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $188 — | $14.01 — | $14.01 — | $1.8B — | 27.06 | $0.49 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Mainstreet Equity MEQYF | $139 — |
+11.79
|
$1.3B — | $140 — | $137.79 — | $139 — | $1.3B — | 7.33 | $18.94 — | |
| Evergrande Property Services EVGPF | $0.1199 — |
0
|
$1.28B — | $5.25K — | $0.07 — | $0.07 — | $1.28B — | 11.86 | $0.01 — | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.1B — | $200 — | $2.56 — | $2.62 — | $1.1B — | 10.91 | $0.24 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.14 | $0.02 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$849.02M — | $39.95K — | $1.56 — | $1.56 — | $849.02M — | 8.07 | $0.14 — | |
| China Dili RNHEF | $0.0001 — |
0
|
$751.51M — | $300 — | $0.0004 — | $0.0004 — | $751.51M — | 0 | -$0.02 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Sunac Services SSHLF | $0.17 — |
0
|
$691.09M — | $110 — | $0.2899 — | $0.2899 — | $691.09M — | 0 | -$0.02 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| LSL Property Services LSLPF | $3.79 — |
0
|
$391.57M — | $25K — | $3.4 — | $3.4 — | $391.57M — | 16.47 | $0.23 — | |
| SOHO China SOHOF | $0.05999 — |
0
|
$322.58M — | $100 — | $0.05999 — | $0.05999 — | $322.58M — | 0 | $0 — | |
| Transcontinental Realty Investors TCI | $33.3 — |
-0.09
|
$287.69M — | $314 — | $33.3 — | $33.3 — | $287.69M — | 36.59 | $0.91 — | |
| New England Realty Associates Limited Partnership NEN | $76.02 — |
-0.88
|
$265.96M — | $4.45K — | $74 — | $76.63 — | $265.96M — | 16.81 | $4.52 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}