Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (201)
Tất cả các sàn giao dịch
Vật liệu cơ bản (201)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (201)
Kim loại quý khác & khai khoáng (201)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Franklin Mining FMNJ | $0.001299 — |
0
|
$2.55M — | $587 — | $0.0005 — | $0.0005 — | $2.55M — | 0 | -$0.04 — | |
| Walker Lane Resources CMCXF | $0.14 — |
0
|
$2.34M — | $5K — | $0.16 — | $0.16 — | $2.34M — | 0 | -$0.12 — | |
| RJK Explorations RJKAF | $0.02 — |
0
|
$2.24M — | $475 — | $0.08999 — | $0.08999 — | $2.24M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.02999 — |
-0.31
|
$1.99M — | $30K — | $0.02999 — | $0.02999 — | $1.99M — | 0 | -$0.01 — | |
| Mexican Gold Mining MEXGF | $0.05999 — |
0
|
$1.8M — | $21K — | $0.07 — | $0.07 — | $1.8M — | 0 | -$0.01 — | |
| Arctic Star Exploration ASDZF | $0.005 — |
+138.1
|
$1.72M — | $20K — | $0.002299 — | $0.0027 — | $1.72M — | 0 | -$0.01 — | |
| Adamera Minerals DDNFF | $0.05 — |
0
|
$1.61M — | $500 — | $0.05999 — | $0.05999 — | $1.61M — | 0 | -$0.09 — | |
| Monarca Minerals ORAGF | $0.0086 — |
-1.61
|
$1.36M — | $26.18K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0 — | |
| Kingman Minerals KGSSF | $0.1 — |
0
|
$1.3M — | $6K — | $0.1 — | $0.1 — | $1.3M — | 0 | -$0.01 — | |
| Diamcor Mining DMIFF | $0.004599 — |
0
|
$1.21M — | $20K — | $0.004 — | $0.004 — | $1.21M — | 0 | $0 — | |
| Silver Sands Resources SSRSF | $0.04 — |
0
|
$778.68K — | $100 — | $0.04 — | $0.04 — | $778.68K — | 0 | -$0.01 — | |
| Anglo American Platinum AGPPF | $57.29 — |
0
|
$16.39B — | $100 — | $57 — | $57 — | $16.39B — | 197.55 | $0.29 — | |
| Impala Platinum IMPUF | $11.2 — |
-8.05
|
$10.05B — | $300 — | $11.2 — | $11.2 — | $10.05B — | 224.00 | $0.05 — | |
| China Gold International Resources JINFF | $16.9 — |
-0.06
|
$6.73B — | $400 — | $16.78 — | $16.9 — | $6.73B — | 22.83 | $0.74 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Zimplats ZMPLF | $13 — |
0
|
$1.4B — | $350 — | $11.3 — | $11.3 — | $1.4B — | 34.21 | $0.38 — | |
| Hecla Mining Company HL-PB | $59.45 — |
+2.22
|
$1.08B — | $103 — | $59.45 — | $59.45 — | $1.08B — | 1981.66 | $0.03 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| Bougainville Copper BOCOF | $0.34 — |
0
|
$384.06M — | $11K — | $0.34 — | $0.34 — | $384.06M — | 0 | -$0.01 — | |
| Tharisa TIHRF | $1.27 — |
0
|
$375.93M — | $2.22K — | $1.35 — | $1.35 — | $375.93M — | 7.44 | $0.17 — | |
| AIC Mines IAUFF | $0.2999 — |
0
|
$251.12M — | $100 — | $0.28 — | $0.28 — | $251.12M — | 15.00 | $0.02 — | |
| Premier Development & Inv PDIV | $0.8 — |
-9
|
$199.92M — | $750 — | $1.12 — | $1.18 — | $199.92M — | 0 | -$0.56 — | |
| Gemfields PLLHF | $0.11 — |
0
|
$189.67M — | $45.46K — | $0.11 — | $0.11 — | $189.67M — | 0 | -$0.09 — | |
| Lion Rock Minerals HEGLF | $0.05999 — |
+124.72
|
$186.59M — | $10K — | $0.05999 — | $0.05999 — | $186.59M — | 0 | $0 — | |
| Petra Diamonds PDLMF | $0.2999 — |
0
|
$58.26M — | $7.5K — | $0.39 — | $0.4 — | $58.26M — | 0 | -$0.64 — | |
| American Creek Resources ACKRF | $0.11 — |
0
|
$54.15M — | $0 — | $0 — | $0 — | $54.15M — | 0 | $0 — | |
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $25K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.3099 — |
0
|
$38.18M — | $0 — | $0 — | $0 — | $38.18M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.2399 — |
+200
|
$32.22M — | $100 — | $1 — | $1 — | $32.22M — | 1.09 | $0.22 — | |
| Gabriel Resources GBRRF | $0.07 — |
+12.07
|
$18.06M — | $10.7K — | $0.05999 — | $0.07 — | $18.06M — | 0 | -$0.05 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Platina Resources PTNUF | $0.0054 — |
0
|
$11.42M — | $7K — | $0.0054 — | $0.0054 — | $11.42M — | 0 | $0 — | |
| Manhattan MHTZF | $0.02 — |
0
|
$10.24M — | $5K — | $0.01 — | $0.01 — | $10.24M — | 0 | $0 — | |
| Visionary Metals VIZNF | $0.01 — |
0
|
$9.42M — | $133 — | $0.02 — | $0.02 — | $9.42M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$8.87M — | $200K — | $0.25 — | $0.25 — | $8.87M — | 0 | -$0.03 — | |
| Q-Gold Resources QGLDF | $0.1199 — |
0
|
$8.55M — | $200 — | $1 — | $1 — | $8.55M — | 0 | -$0.01 — | |
| North Arrow Minerals NHAWF | $0.25 — |
0
|
$7.15M — | $400 — | $0.25 — | $0.25 — | $7.15M — | 0 | -$0.07 — | |
| Xali Gold CGDXF | $0.05 — |
0
|
$7.13M — | $22K — | $0.05 — | $0.05 — | $7.13M — | 5.00 | $0.01 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Gem Diamonds GMDMF | $0.05 — |
0
|
$6.58M — | $20K — | $0.01 — | $0.02999 — | $6.58M — | 0 | -$0.09 — | |
| ExGen Resources BXXRF | $0.08999 — |
0
|
$6.2M — | $10K — | $0.08999 — | $0.08999 — | $6.2M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.14 — |
0
|
$6.01M — | $5K — | $0.14 — | $0.14 — | $6.01M — | 0 | -$0.07 — | |
| DFR Gold DFIFF | $0.02 — |
0
|
$5.81M — | $2K — | $0.005 — | $0.005 — | $5.81M — | 0 | -$0.01 — | |
| Comet Lithium XTRRF | $0.1799 — |
0
|
$5.35M — | $25K — | $0.1799 — | $0.19 — | $5.35M — | 0 | -$0.02 — | |
| Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$5.23M — | $10K — | $0.1 — | $0.1 — | $5.23M — | 0 | -$0.07 — | |
| Storm Exploration CWVWF | $0.22 — |
-3.3
|
$4.55M — | $15K — | $0.1799 — | $0.1799 — | $4.55M — | 0 | -$0.16 — | |
| GGL Resources GGLXF | $0.02999 — |
0
|
$4.48M — | $8K — | $0.05 — | $0.05 — | $4.48M — | 0 | $0 — | |
| Musk Metals EMSKF | $0.2 — |
0
|
$4.05M — | $100 — | $0.5999 — | $0.5999 — | $4.05M — | 0 | -$0.37 — | |
| Mammoth Resources MMMRF | $0.006499 — |
-1.52
|
$3.88M — | $10K — | $0.02999 — | $0.02999 — | $3.88M — | 0 | -$0.01 — | |
| Batero Gold BELDF | $0.01 — |
0
|
$3.53M — | $18K — | $0.01 — | $0.01 — | $3.53M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.02999 — |
0
|
$3.47M — | $95K — | $0.02999 — | $0.02999 — | $3.47M — | 0 | -$0.02 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $0 — | $0 — | $0 — | $3.4M — | 0 | $0 — | |
| GSP Resource GSRCF | $0.002099 — |
0
|
$3.14M — | $10K — | $0.05 — | $0.05 — | $3.14M — | 0 | -$0.01 — | |
| Metalex Ventures MXTLF | $0.01 — |
-37.5
|
$2.76M — | $10K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | |
| Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.47M — | $19.1K — | $0.02999 — | $0.02999 — | $2.47M — | 0 | $0 — | |
| Madoro Metals MSTXF | $0.001299 — |
0
|
$1.95M — | $10K — | $0.001299 — | $0.001299 — | $1.95M — | 0.13 | $0.01 — | |
| AU Min Africa PTY GRYEF | $0 — |
0
|
$1.72M — | $8K — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| Ibero Mining AUCCF | $0.02 — |
-64.44
|
$1.38M — | $25K — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.01 — | |
| Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
| Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.07M — | $4K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0 — | |
| Royal Mines and Minerals Corp RYMM | $0.0001 — |
0
|
$833.68K — | $1.8M — | $0 — | $0 — | $833.68K — | 0 | $0 — | |
| Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $624K — | $0 — | $0 — | $823.66K — | 0 | $0 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
| Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $575.75K — | $0.0001 — | $0.0001 — | $743.79K — | 0 | -$0.02 — | |
| Pangolin Diamonds KGHZF | $0.0008 — |
0
|
$650.65K — | $14.36K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
| Auxico Resources Canada AUXIF | $0.006 — |
0
|
$600.99K — | $5K — | $0.02 — | $0.02 — | $600.99K — | 0.10 | $0.06 — | |
| Hawkeye Gold & Diamond HWKDF | $0.02999 — |
0
|
$436.42K — | $600 — | $0.04 — | $0.04 — | $436.42K — | 0 | -$0.01 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $0 — | $0 — | $0 — | $330.41K — | 0 | $0 — | |
| Eon Lithium ANGCF | $0.0047 — |
0
|
$250.79K — | $100 — | $0.0035 — | $0.0035 — | $250.79K — | 0.46 | $0.01 — | |
| Waseco Resources WSRUF | $0.0041 — |
0
|
$170.89K — | $21K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0 — | |
| Fabled Silver Gold FBSGF | $0 — |
0
|
$155.2K — | $505 — | $0.01 — | $0.1 — | $155.2K — | 0 | -$0.1 — | |
| Ensurge ESGI | $0.0001 — |
0
|
$78.41K — | $66.1K — | $0.0001 — | $0.0001 — | $78.41K — | 0 | $0 — | |
| Tombstone Exploration TMBXF | $0.0001 — |
0
|
$31.75K — | $39.4K — | $0.0001 — | $0.0001 — | $31.75K — | 0 | -$0.01 — | |
| Resource Capital Gold GDPEF | $0.0001 — |
0
|
$17.48K — | $326 — | $0.0001 — | $0.0001 — | $17.48K — | 0 | -$0.02 — | |
| Promithian Global Ventures PGVI | $0.0001 — |
0
|
$8.8K — | $105 — | $0.0001 — | $0.0001 — | $8.8K — | 0 | -$0.02 — | |
| IFAM | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}