Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (157)
Tüm borsalar
Hammadde (157)
- {{item.name}}
- Tüm sektörler
- Hammadde (157)
Diğer Değerli Metaller ve Madencilik (157)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (40)
- Yapı Malzemeleri (51)
- Kimyasallar (49)
- Özel Kimyasallar (164)
- Kereste ve Odun Üretimi (18)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (11)
- Bakır (31)
- Diğer Endüstriyel Metaller ve Madencilik (537)
- Altın (347)
- Gümüş (25)
- Diğer Değerli Metaller ve Madencilik (157)
- Kok Kömürü (11)
- Çelik (58)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingman Minerals
KGSSF
US
|
$0.05 — |
+9.59
|
$2.02M — | $15.00K — | $0.05 — | $0.05 — | $2.02M — | 0 | -$0.02 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.03 — |
0
|
$1.74M — | $24.00K — | $0.03 — | $0.03 — | $1.74M — | 0 | -$0.01 — | ||
Stinger Resources
STNRF
US
|
$0.03 — |
-3.41
|
$1.65M — | $20.00K — | $0.03 — | $0.03 — | $1.65M — | 0 | -$0.01 — | ||
|
RJK Explorations
RJKAF
US
|
$0.01 — |
0
|
$736.54K — | $161.80K — | $0.02 — | $0.02 — | $736.54K — | 0 | $0.00 — | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | -$0.01 — | ||
|
Arctic Star Exploration
ASDZF
US
|
$0.00 — |
+9.09
|
$286.45K — | $60.00K — | $0.00 — | $0.00 — | $286.45K — | 0 | $0.00 — | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$87.55K — | $216.00K — | $0.00 — | $0.00 — | $87.55K — | 0 | $0.00 — | ||
|
Anglo American Platinum
AGPPF
US
|
$72.48 — |
-0.67
|
$19.13B — | $100.00 — | $67.50 — | $67.50 — | $19.13B — | 20.41 | $3.55 — | ||
|
Impala Platinum
IMPUF
US
|
$10.99 — |
0
|
$9.87B — | $100.00 — | $10.90 — | $10.90 — | $9.87B — | 19.98 | $0.55 — | ||
|
Sibanye Stillwater
SBYSF
US
|
$2.21 — |
0
|
$6.37B — | $800.00 — | $2.35 — | $2.35 — | $6.37B — | 0 | -$0.11 — | ||
|
Zimplats
ZMPLF
US
|
$10.00 — |
0
|
$1.08B — | $250.00 — | $11.75 — | $11.75 — | $1.08B — | 5.95 | $1.68 — | ||
Tharisa
TIHRF
US
|
$1.44 — |
-2.7
|
$426.66M — | $1.00K — | $1.44 — | $1.44 — | $426.66M — | 3.69 | $0.39 — | ||
|
AIC Mines
IAUFF
US
|
$0.51 — |
0
|
$406.79M — | $100.00 — | $0.52 — | $0.52 — | $406.79M — | 25.50 | $0.02 — | ||
|
Terra Metals
PNGZF
US
|
$0.22 — |
+29.41
|
$226.79M — | $2.50K — | $0.22 — | $0.22 — | $226.79M — | 0 | -$0.01 — | ||
|
Petra Diamonds
PDLMF
US
|
$0.39 — |
+43.98
|
$137.18M — | $7.50K — | $0.39 — | $0.40 — | $137.18M — | 0 | -$0.60 — | ||
|
Gemfields
PLLHF
US
|
$0.06 — |
+52.47
|
$112.07M — | $21.00K — | $0.06 — | $0.06 — | $112.07M — | 0 | -$0.02 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.02 — |
-19.94
|
$60.45M — | $25.00K — | $0.02 — | $0.02 — | $60.45M — | 0 | $0.00 — | ||
|
Visionary Metals
VIZNF
US
|
$0.24 — |
0
|
$42.16M — | $133.00 — | $0.02 — | $0.02 — | $42.16M — | 0 | $0.00 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.14 — |
+18.53
|
$40.20M — | $10.00K — | $0.14 — | $0.14 — | $40.20M — | 0 | -$0.02 — | ||
|
Xali Gold
CGDXF
US
|
$0.19 — |
+8.57
|
$30.47M — | $5.50K — | $0.19 — | $0.19 — | $30.47M — | 19.00 | $0.01 — | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
Total Metals
BGADF
US
|
$0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
|
Finlay Minerals
FYMNF
US
|
$0.08 — |
+20.7
|
$13.52M — | $6.00K — | $0.08 — | $0.08 — | $13.52M — | 0 | $0.00 — | ||
|
Comet Lithium
XTRRF
US
|
$0.40 — |
0
|
$11.88M — | $500.00 — | $0.40 — | $0.51 — | $11.88M — | 0 | -$0.01 — | ||
|
Max Resource
MXROF
US
|
$0.18 — |
+5.88
|
$9.99M — | $11.13K — | $0.16 — | $0.16 — | $9.99M — | 0 | -$0.04 — | ||
|
Godolphin Resources
GDPHF
US
|
$0.01 — |
0
|
$8.47M — | $100.00 — | $21.50 — | $21.50 — | $8.47M — | 0 | $0.00 — | ||
|
Cartier Silver
CRTIF
US
|
$0.10 — |
-0.99
|
$8.45M — | $8.00K — | $0.10 — | $0.10 — | $8.45M — | 10.00 | $0.01 — | ||
|
Golden Star Resource Corp.
GLNS
US
|
$1.00 — |
0
|
$7.07M — | $100.00 — | $1.00 — | $1.00 — | $7.07M — | 0 | -$0.01 — | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.15 — |
0
|
$6.74M — | $5.00K — | $0.15 — | $0.15 — | $6.74M — | 0 | -$0.01 — | ||
Leocor Mining
LECRF
US
|
$0.03 — |
-20.51
|
$6.38M — | $250.00 — | $0.03 — | $0.03 — | $6.38M — | 1.37 | $0.02 — | ||
|
Origen Resources
OGGNF
US
|
$0.09 — |
+80
|
$6.11M — | $5.00K — | $0.09 — | $0.09 — | $6.11M — | 0 | -$0.01 — | ||
|
Gem Diamonds
GMDMF
US
|
$0.04 — |
0
|
$6.02M — | $20.00K — | $0.05 — | $0.05 — | $6.02M — | 0 | -$0.38 — | ||
|
Silver Scott Mines
SILS
US
|
$0.03 — |
0
|
$5.88M — | $5.00K — | $0.03 — | $0.03 — | $5.88M — | 0 | $0.00 — | ||
|
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$5.52M — | $300.00K — | $0.02 — | $0.02 — | $5.52M — | 0 | -$0.01 — | ||
|
First Andes Silver
MSLVF
US
|
$0.07 — |
0
|
$4.84M — | $0.00 — | $0.00 — | $0.00 — | $4.84M — | 0 | $0.00 — | ||
|
GGL Resources
GGLXF
US
|
$0.04 — |
+800
|
$4.70M — | $8.00K — | $0.04 — | $0.04 — | $4.70M — | 0 | $0.00 — | ||
|
Mammoth Resources
MMMRF
US
|
$0.04 — |
+25.37
|
$4.48M — | $29.00K — | $0.04 — | $0.04 — | $4.48M — | 0 | -$0.01 — | ||
|
Metalex Ventures
MXTLF
US
|
$0.01 — |
0
|
$4.15M — | $20.00K — | $0.01 — | $0.01 — | $4.15M — | 0 | $0.00 — | ||
|
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
|
Angel Wing Metals
HEXPF
US
|
$0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
|
Musk Metals
EMSKF
US
|
$0.20 — |
-9.09
|
$2.95M — | $3.00K — | $0.20 — | $0.20 — | $2.95M — | 0 | -$0.37 — | ||
|
International Metals Mining
CYNXF
US
|
$0.12 — |
+183.02
|
$2.70M — | $64.00K — | $0.12 — | $0.12 — | $2.70M — | 0 | -$0.07 — | ||
MTB Metals
MBYMF
US
|
$0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
|
DFR Gold
DFIFF
US
|
$0.01 — |
-56.67
|
$2.64M — | $1.92K — | $0.01 — | $0.01 — | $2.64M — | 0 | -$0.01 — | ||
|
Olivut Resources
OLVRF
US
|
$0.03 — |
+50
|
$2.47M — | $20.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
Walker Lane Resources
CMCXF
US
|
$0.07 — |
0
|
$1.15M — | $20.00K — | $0.07 — | $0.07 — | $1.15M — | 0 | -$0.12 — | ||
|
Jade Leader
MCKRF
US
|
$0.01 — |
+354.55
|
$747.07K — | $4.00K — | $0.01 — | $0.01 — | $747.07K — | 0 | $0.00 — | ||
|
Discovery Minerals
DSCR
US
|
$0.00 — |
0
|
$743.79K — | $575.75K — | $0.00 — | $0.00 — | $743.79K — | 0 | -$0.02 — | ||
|
Pangolin Diamonds
KGHZF
US
|
$0.00 — |
0
|
$650.65K — | $0.00 — | $0.00 — | $0.00 — | $650.65K — | 0 | $0.00 — | ||
Diamcor Mining
DMIFF
US
|
$0.00 — |
0
|
$421.60K — | $2.00K — | $0.02 — | $0.02 — | $421.60K — | 0 | $0.00 — | ||
|
Ibero Mining
AUCCF
US
|
$0.00 — |
0
|
$200.02K — | $3.00K — | $0.00 — | $0.00 — | $200.02K — | 0 | $0.00 — | ||
|
Waseco Resources
WSRUF
US
|
$0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | ||
|
Madoro Metals
MSTXF
US
|
$0.00 — |
-94.58
|
$121.42K — | $10.00K — | $0.00 — | $0.00 — | $121.42K — | 0 | -$0.01 — | ||
|
Hawkeye Gold & Diamond
HWKDF
US
|
$0.01 — |
-75
|
$110.95K — | $600.00 — | $0.04 — | $0.04 — | $110.95K — | 0 | -$0.01 — | ||
|
Auxico Resources Canada
AUXIF
US
|
$0.00 — |
0
|
$1.00K — | $5.00K — | $0.01 — | $0.01 — | $1.00K — | 0.00011 | $0.09 — | ||
|
Hecla Mining Company
HL-PB
US
|
$65.31 — |
0
|
$0.00 — | $7.00 — | $65.31 — | $65.31 — | $0.00 — | 2177.16 | $0.03 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}