结果页面 2,国家/地区:美国,板块:原材料,行业:其他贵金属和采矿,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (204)
所有交流
- {{item.name}}
- 所有交流
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
其他贵金属和采矿 (204)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MineralRite RITE | $0.0004 — |
+33.33
|
$1.74M — | $1.03M — | $0.0002999 — | $0.0004 — | $1.74M — | 0 | -$0.16 — | |
Eastfield Resources ETFLF | $0.02 — |
+8.55
|
$1.22M — | $100 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.01 — | |
Gold and GemStone Mining GGSM | $0.0015 — |
+3.57
|
$1.05M — | $1.44M — | $0.001399 — | $0.0015 — | $1.05M — | 0 | $0 — | |
Mantaro Precious Metals MSLVF | $0.14 — |
0
|
$1.03M — | $1 — | $0.14 — | $0.14 — | $1.03M — | 0 | -$0.64 — | |
North Bay Resources NBRI | $0.0002 — |
0
|
$993.63K — | $13.61M — | $0.0001 — | $0.0002 — | $993.63K — | 0.00030 | $0.66 — | |
Monarca Minerals ORAGF | $0.007 — |
+22.06
|
$924.56K — | $10K — | $0.007 — | $0.007 — | $924.56K — | 0 | -$0.01 — | |
Mexus Gold US MXSG | $0.0001 — |
0
|
$128.55K — | $500 — | $0.0001 — | $0.0001 — | $128.55K — | 0 | $0 — | |
Discovery Minerals DSCR | $0 — |
0
|
$7.44K — | $13K — | $0 — | $0 — | $7.44K — | 0 | -$0.02 — | |
Anglo American Platinum AGPPF | $42.54 — |
0
|
$11.52B — | $15 — | $42.54 — | $42.54 — | $11.52B — | 16.17 | $2.63 — | |
Impala Platinum IMPUF | $5.14 — |
0
|
$4.63B — | $5K — | $5.14 — | $5.14 — | $4.63B — | 0 | -$0.47 — | |
China Gold International Resources JINFF | $6.31 — |
-1.51
|
$2.5B — | $475 — | $6.31 — | $6.53 — | $2.5B — | 0 | -$0.06 — | |
Polymetal POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $3.09 — | $3.09 — | $1.46B — | 0 | -$0.61 — | |
Zimplats ZMPLF | $10.55 — |
0
|
$1.24B — | $50 — | $10.55 — | $10.55 — | $1.24B — | 30.14 | $0.35 — | |
Hecla Mining Company HL-PB | $52.79 — |
+1.32
|
$958.68M — | $103 — | $52.79 — | $52.79 — | $958.68M — | 1759.66 | $0.03 — | |
Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
Tharisa TIHRF | $0.6899 — |
0
|
$249.34M — | $0 — | $0.6899 — | $0.6899 — | $249.34M — | 2.55 | $0.27 — | |
Bougainville Copper BOCOF | $0.4299 — |
0
|
$172.46M — | $800 — | $0.4299 — | $0.4299 — | $172.46M — | 0 | -$0.01 — | |
AIC Mines IAUFF | $0.2 — |
0
|
$120.98M — | $100 — | $0.2 — | $0.2 — | $120.98M — | 0 | $0 — | |
Petra Diamonds PDLMF | $0.5 — |
0
|
$100.79M — | $50 — | $0.5 — | $0.5 — | $100.79M — | 0 | -$0.49 — | |
Fredonia Mining FREDF | $0.25 — |
0
|
$48.07M — | $200K — | $0.25 — | $0.25 — | $48.07M — | 0 | -$0.02 — | |
DynaResource DYNR | $1.87 — |
+9.71
|
$43.36M — | $7.2K — | $1.85 — | $1.96 — | $43.36M — | 0 | -$0.21 — | |
Sun Peak Metals SUNPF | $0.46 — |
+9.19
|
$40.15M — | $1K — | $0.46 — | $0.46 — | $40.15M — | 0 | -$0.01 — | |
PPX Mining SNNGF | $0.04 — |
0
|
$32.53M — | $500 — | $0.04 — | $0.04 — | $32.53M — | 0 | $0 — | |
Denarius Metals DNRSF | $0.4199 — |
0
|
$30.91M — | $11K — | $0.4199 — | $0.4199 — | $30.91M — | 0 | -$0.31 — | |
Gem Diamonds GMDMF | $0.1499 — |
-9.46
|
$20.86M — | $5K — | $0.1499 — | $0.1499 — | $20.86M — | 0 | -$0.02 — | |
Premier Development & Inv PDIV | $0.05999 — |
0
|
$14.74M — | $105 — | $0.05999 — | $0.05999 — | $14.74M — | 0 | -$0.56 — | |
Northern Minerals & Exploration NMEX | $0.14 — |
0
|
$13.48M — | $5.71K — | $0.14 — | $0.14 — | $13.48M — | 0 | $0 — | |
Platina Resources PTNUF | $0.01 — |
0
|
$12.63M — | $8.8K — | $0.01 — | $0.01 — | $12.63M — | 1.00 | $0.01 — | |
Tsodilo Resources TSDRF | $0.1799 — |
0
|
$11.78M — | $627 — | $0.1799 — | $0.1799 — | $11.78M — | 0 | -$0.04 — | |
Manhattan MHTZF | $0.004 — |
0
|
$11.75M — | $81.1K — | $0.004 — | $0.004 — | $11.75M — | 0 | $0 — | |
Ensurge ESGI | $0.0002 — |
0
|
$11.52M — | $128K — | $0.0002 — | $0.0002 — | $11.52M — | 0 | $0 — | |
Cartier Silver CRTIF | $0.26 — |
0
|
$10.75M — | $2.54K — | $0.26 — | $0.26 — | $10.75M — | 0 | -$0.18 — | |
Auxico Resources Canada AUXIF | $0.05 — |
0
|
$8.54M — | $970 — | $0.05 — | $0.05 — | $8.54M — | 0.71 | $0.07 — | |
Visionary Metals VIZNF | $0.0051 — |
0
|
$7.67M — | $2.02K — | $0.0051 — | $0.0051 — | $7.67M — | 0 | -$0.02 — | |
Silver Scott Mines SILS | $0.05 — |
0
|
$7.51M — | $9.1K — | $0.05 — | $0.05 — | $7.51M — | 0 | $0 — | |
Riley Gold RLYGF | $0.17 — |
+5.51
|
$7.4M — | $5K — | $0.17 — | $0.17 — | $7.4M — | 4.30 | $0.04 — | |
Enduro Metals ENDMF | $0.25 — |
0
|
$7.19M — | $1K — | $0.25 — | $0.25 — | $7.19M — | 0 | -$0.02 — | |
Angel Wing Metals HEXPF | $0.1 — |
0
|
$6.88M — | $5.5K — | $0.1 — | $0.1 — | $6.88M — | 0 | -$0.01 — | |
DFR Gold DFIFF | $0.02 — |
+20.5
|
$6.64M — | $2.05K — | $0.02 — | $0.02 — | $6.64M — | 0 | -$0.25 — | |
Comet Lithium XTRRF | $0.27 — |
0
|
$6.6M — | $7.14K — | $0.27 — | $0.27 — | $6.6M — | 0 | -$0.04 — | |
Silver Range Resources SLRRF | $0.05999 — |
0
|
$6.24M — | $105 — | $0.05999 — | $0.05999 — | $6.24M — | 0 | -$0.01 — | |
North Arrow Minerals NHAWF | $0.04 — |
0
|
$6.15M — | $11K — | $0.04 — | $0.04 — | $6.15M — | 0 | -$0.02 — | |
Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
Xali Gold CGDXF | $0.01 — |
0
|
$5.1M — | $160 — | $0.01 — | $0.01 — | $5.1M — | 0 | -$0.01 — | |
Golden Pursuit Resources FPVTF | $0.08 — |
0
|
$4.99M — | $150 — | $0.08 — | $0.08 — | $4.99M — | 0 | -$0.01 — | |
Batero Gold BELDF | $0.02999 — |
0
|
$4.63M — | $3.5K — | $0.02999 — | $0.02999 — | $4.63M — | 0 | $0 — | |
Adyton Resources ADYRF | $0.02999 — |
0
|
$4.35M — | $10K — | $0.02999 — | $0.02999 — | $4.35M — | 0 | -$0.01 — | |
GGL Resources GGLXF | $0.04 — |
0
|
$4.25M — | $700 — | $0.04 — | $0.04 — | $4.25M — | 0 | -$0.01 — | |
Silver Grail Resources SVGAF | $0.11 — |
0
|
$4.03M — | $3K — | $0.11 — | $0.11 — | $4.03M — | 0 | $0 — | |
Godolphin Resources GDPHF | $0.02 — |
0
|
$3.65M — | $256 — | $0.02 — | $0.02 — | $3.65M — | 0 | -$0.02 — | |
Magellan Gold MAGE | $0.1799 — |
0
|
$3.48M — | $1.28K — | $0.1799 — | $0.1799 — | $3.48M — | 0 | -$0.09 — | |
Silver Wolf Exploration SWLFF | $0.08999 — |
-4.13
|
$3.2M — | $29K — | $0.08999 — | $0.1 — | $3.2M — | 0 | -$0.01 — | |
RJK Explorations RJKAF | $0.04 — |
0
|
$3.16M — | $1 — | $0.04 — | $0.04 — | $3.16M — | 0 | -$0.01 — | |
Peak Minerals HEGLF | $0.002899 — |
0
|
$3.02M — | $150K — | $0.002899 — | $0.002899 — | $3.02M — | 0 | $0 — | |
ExGen Resources BXXRF | $0.04 — |
0
|
$2.71M — | $4K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.01 — | |
Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
ESGold SEKZF | $0.08 — |
0
|
$2.52M — | $500 — | $0.08 — | $0.08 — | $2.52M — | 0 | -$0.09 — | |
Europacific Metals AUCCF | $0.02999 — |
0
|
$2.48M — | $5K — | $0.02999 — | $0.02999 — | $2.48M — | 0 | -$0.01 — | |
Metalex Ventures MXTLF | $0.01 — |
0
|
$2.34M — | $280 — | $0.01 — | $0.01 — | $2.34M — | 0 | -$0.01 — | |
GSP Resource GSRCF | $0.01 — |
0
|
$2.22M — | $1.5K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.01 — | |
GoldON Resources NCMBF | $0.07 — |
0
|
$2.17M — | $9K — | $0.07 — | $0.07 — | $2.17M — | 0 | -$0.12 — | |
Masivo Silver GNYPF | $0.08 — |
0
|
$2.08M — | $2K — | $0.08 — | $0.08 — | $2.08M — | 0 | -$0.03 — | |
Mexican Gold Mining MEXGF | $0.07 — |
0
|
$1.94M — | $50 — | $0.07 — | $0.07 — | $1.94M — | 0 | -$0.01 — | |
Star Gold SRGZ | $0.02 — |
-13.21
|
$1.6M — | $1K — | $0.02 — | $0.02 — | $1.6M — | 0 | $0 — | |
Cariboo Rose Resources CROOF | $0.02999 — |
0
|
$1.47M — | $1K — | $0.02999 — | $0.02999 — | $1.47M — | 0 | -$0.01 — | |
Q-Gold Resources QGLDF | $0.02999 — |
0
|
$1.43M — | $10K — | $0.02999 — | $0.02999 — | $1.43M — | 0 | -$0.02 — | |
Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
Pangolin Diamonds KGHZF | $0.006899 — |
0
|
$1.29M — | $2 — | $0.006899 — | $0.006899 — | $1.29M — | 0 | $0 — | |
Silver Sands Resources SSRSF | $0.08999 — |
-14.16
|
$1.2M — | $1.1K — | $0.08999 — | $0.08999 — | $1.2M — | 0 | -$0.64 — | |
Jade Leader MCKRF | $0.01 — |
0
|
$1.19M — | $1 — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.01 — | |
Madoro Metals MSTXF | $0.006499 — |
0
|
$1.15M — | $10K — | $0.006499 — | $0.006499 — | $1.15M — | 0 | -$0.01 — | |
Mammoth Resources MMMRF | $0.01 — |
-37.5
|
$983.77K — | $24.24K — | $0.01 — | $0.01 — | $983.77K — | 0 | $0 — | |
Kingman Minerals KGSSF | $0.07 — |
0
|
$903.61K — | $10K — | $0.07 — | $0.07 — | $903.61K — | 0 | -$0.02 — | |
Plata Latina Minerals PLLMF | $0.002299 — |
0
|
$880.92K — | $2K — | $0.002299 — | $0.002299 — | $880.92K — | 0 | $0 — | |
Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $8K — | $0.0001 — | $0.0001 — | $823.66K — | 0 | $0 — | |
Eon Lithium ANGCF | $0.01 — |
0
|
$507.82K — | $995 — | $0.01 — | $0.01 — | $507.82K — | 0 | $0 — | |
Musk Metals EMSKF | $0.003 — |
0
|
$452.76K — | $3.01K — | $0.003 — | $0.003 — | $452.76K — | 0 | -$0.04 — | |
Hawkeye Gold & Diamond HWKDF | $0.04 — |
0
|
$411.46K — | $600 — | $0.04 — | $0.04 — | $411.46K — | 0 | -$0.06 — | |
Fabled Silver Gold FBSGF | $0.0001 — |
0
|
$314.79K — | $100 — | $0.0001 — | $0.0001 — | $314.79K — | 0 | -$0.1 — | |
Buscar Company CGLD | $0.004 — |
0
|
$261.54K — | $1 — | $0.004 — | $0.004 — | $261.54K — | 0 | -$0.03 — | |
Promithian Global Ventures PGVI | $0.002299 — |
0
|
$202.29K — | $301 — | $0.002299 — | $0.002299 — | $202.29K — | 0 | -$0.5 — | |
AU Min Africa PTY GRYEF | $0 — |
0
|
$171.89K — | $8K — | $0 — | $0 — | $171.89K — | 0 | $0 — | |
Tombstone Exploration TMBXF | $0.002599 — |
0
|
$31.75K — | $2.09K — | $0.002599 — | $0.002599 — | $31.75K — | 0 | -$0.17 — | |
Resource Capital Gold GDPEF | $0.0001 — |
0
|
$17.48K — | $326 — | $0.0001 — | $0.0001 — | $17.48K — | 0 | -$0.02 — | |
Royal Mines and Minerals Corp RYMM | $0 — |
0
|
$8.34K — | $1.8M — | $0 — | $0 — | $8.34K — | 0 | $0 — | |
Infrastructure Materials IFAM | $0 — |
0
|
$3.18K — | $378.35K — | $0 — | $0 — | $3.18K — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}