结果页面 2，国家/地区：美国，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (151)
所有交流
其他贵金属和采矿 (151)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eastfield Resources ETFLF | $0.03 — |
+17.96
|
$2.15M — | $14.00K — | $0.03 — | $0.04 — | $2.15M — | 0 | -$0.01 — | ||
| Musk Metals EMSKF | $0.16 — |
0
|
$1.91M — | $23.80K — | $0.35 — | $0.35 — | $1.91M — | 0 | -$0.34 — | ||
| Cariboo Rose Resources CROOF | $0.03 — |
0
|
$1.74M — | $30.00K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.01 — | ||
| Walker Lane Resources CMCXF | $0.09 — |
-1.44
|
$1.46M — | $7.50K — | $0.09 — | $0.09 — | $1.46M — | 0 | -$0.12 — | ||
| Diamcor Mining DMIFF | $0.01 — |
+125
|
$1.17M — | $110.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
| Kingman Minerals KGSSF | $0.09 — |
0
|
$1.13M — | $25.50K — | $0.09 — | $0.09 — | $1.13M — | 0 | -$0.01 — | ||
| RJK Explorations RJKAF | $0.01 — |
0
|
$996.89K — | $193.00K — | $0.03 — | $0.03 — | $996.89K — | 0 | $0.00 — | ||
| El Capitan Precious Metals ECPN | $0.00 — |
0
|
$175.10K — | $216.00K — | $0.00 — | $0.00 — | $175.10K — | 0 | $0.00 — | ||
| Stornoway Diamond SWYDF | $0.00 — |
0
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
| Arctic Star Exploration ASDZF | $0.00 — |
-86.36
|
$71.61K — | $10.40K — | $0.00 — | $0.00 — | $71.61K — | 0 | $0.00 — | ||
| Anglo American Platinum AGPPF | $85.00 — |
+4.05
|
$22.65B — | $270.00 — | $84.00 — | $85.00 — | $22.65B — | 283.33 | $0.30 — | ||
| Impala Platinum IMPUF | $14.49 — |
-0.07
|
$13.00B — | $1.90K — | $14.49 — | $14.49 — | $13.00B — | 289.80 | $0.05 — | ||
| China Gold International Resources JINFF | $19.83 — |
-0.85
|
$7.95B — | $300.00 — | $19.83 — | $19.90 — | $7.95B — | 19.25 | $1.03 — | ||
| Zimplats ZMPLF | $14.02 — |
+12.16
|
$1.96B — | $350.00 — | $11.30 — | $11.30 — | $1.96B — | 36.89 | $0.38 — | ||
| Hecla Mining Company HL-PB | $78.78 — |
+8.69
|
$1.43B — | $523.00 — | $78.78 — | $78.78 — | $1.43B — | 2626.00 | $0.03 — | ||
| Tharisa TIHRF | $1.29 — |
0
|
$378.10M — | $7.60K — | $1.28 — | $1.28 — | $378.10M — | 4.96 | $0.26 — | ||
| AIC Mines IAUFF | $0.33 — |
0
|
$281.84M — | $100.00 — | $0.28 — | $0.28 — | $281.84M — | 16.50 | $0.02 — | ||
| Gemfields PLLHF | $0.09 — |
0
|
$195.17M — | $122.77K — | $0.08 — | $0.08 — | $195.17M — | 0 | -$0.09 — | ||
| Lion Rock Minerals HEGLF | $0.03 — |
0
|
$112.46M — | $1.00 — | $0.06 — | $0.06 — | $112.46M — | 0 | $0.00 — | ||
| Petra Diamonds PDLMF | $0.27 — |
0
|
$85.93M — | $7.50K — | $0.39 — | $0.40 — | $85.93M — | 0 | -$0.60 — | ||
| Adyton Resources ADYRF | $0.17 — |
-15.42
|
$52.69M — | $6.50K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.02 — | ||
| Q-Gold Resources QGLDF | $0.24 — |
0
|
$44.87M — | $10.00K — | $0.15 — | $0.17 — | $44.87M — | 0 | -$0.01 — | ||
| Edge Copper PLLMF | $0.28 — |
+2.62
|
$34.27M — | $2.03K — | $0.28 — | $0.28 — | $34.27M — | 1.41 | $0.20 — | ||
| GSP Resource GSRCF | $0.02 — |
0
|
$31.29M — | $150.00 — | $0.02 — | $0.02 — | $31.29M — | 0 | -$0.01 — | ||
| Gabriel Resources GBRRF | $0.06 — |
-8.02
|
$23.58M — | $4.80K — | $0.07 — | $0.07 — | $23.58M — | 0.14 | $0.42 — | ||
| Premier Development & Inv PDIV | $0.08 — |
-33.39
|
$19.89M — | $36.43K — | $0.08 — | $0.11 — | $19.89M — | 0 | -$0.56 — | ||
| Platina Resources PTNUF | $0.03 — |
0
|
$18.83M — | $7.00K — | $0.01 — | $0.01 — | $18.83M — | 0 | $0.00 — | ||
| Manhattan MHTZF | $0.03 — |
0
|
$17.43M — | $3.50K — | $0.06 — | $0.06 — | $17.43M — | 0 | $0.00 — | ||
| Visionary Metals VIZNF | $0.01 — |
0
|
$8.24M — | $133.00 — | $0.02 — | $0.02 — | $8.24M — | 0 | $0.00 — | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$8.09M — | $48.93K — | $0.17 — | $0.17 — | $8.09M — | 0 | -$0.03 — | ||
| Fredonia Mining FREDF | $0.17 — |
0
|
$7.89M — | $200.00K — | $0.25 — | $0.25 — | $7.89M — | 0 | -$0.03 — | ||
| Riley Gold RLYGF | $0.18 — |
-5.02
|
$7.50M — | $5.50K — | $0.15 — | $0.15 — | $7.50M — | 0 | -$0.07 — | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$7.19M — | $208.00 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$6.84M — | $12.50K — | $0.10 — | $0.10 — | $6.84M — | 0 | -$0.08 — | ||
| GGL Resources GGLXF | $0.04 — |
0
|
$5.81M — | $8.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0.00 — | ||
| Batero Gold BELDF | $0.05 — |
0
|
$5.76M — | $19.00K — | $0.05 — | $0.05 — | $5.76M — | 0 | $0.00 — | ||
| ExGen Resources BXXRF | $0.06 — |
-25.52
|
$4.27M — | $11.40K — | $0.08 — | $0.08 — | $4.27M — | 0 | -$0.01 — | ||
| DFR Gold DFIFF | $0.02 — |
+85.45
|
$4.14M — | $2.00K — | $0.00 — | $0.00 — | $4.14M — | 0 | -$0.01 — | ||
| Ibero Mining AUCCF | $0.04 — |
0
|
$3.54M — | $1.00 — | $0.02 — | $0.02 — | $3.54M — | 0 | $0.00 — | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
| Gem Diamonds GMDMF | $0.01 — |
0
|
$3.07M — | $20.00K — | $0.01 — | $0.03 — | $3.07M — | 0 | -$0.09 — | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$3.01M — | $10.00K — | $0.01 — | $0.01 — | $3.01M — | 0 | -$0.01 — | ||
| Olivut Resources OLVRF | $0.03 — |
0
|
$2.47M — | $30.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.96M — | $10.00K — | $0.00 — | $0.00 — | $1.96M — | 0.13 | $0.01 — | ||
| Auxico Resources Canada AUXIF | $0.01 — |
0
|
$1.75M — | $5.00K — | $0.01 — | $0.01 — | $1.75M — | 0.10 | $0.06 — | ||
| Jade Leader MCKRF | $0.00 — |
0
|
$1.36M — | $4.00K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0.00 — | ||
| Discovery Minerals DSCR | $0.00 — |
0
|
$743.79K — | $575.75K — | $0.00 — | $0.00 — | $743.79K — | 0 | -$0.02 — | ||
| Mammoth Resources MMMRF | $0.01 — |
0
|
$724.59K — | $10.00K — | $0.03 — | $0.03 — | $724.59K — | 0 | -$0.01 — | ||
| Pangolin Diamonds KGHZF | $0.00 — |
0
|
$650.65K — | $0.00 — | $0.00 — | $0.00 — | $650.65K — | 0 | $0.00 — | ||
| Hawkeye Gold & Diamond HWKDF | $0.03 — |
0
|
$437.68K — | $600.00 — | $0.04 — | $0.04 — | $437.68K — | 0 | -$0.01 — | ||
| Waseco Resources WSRUF | $0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}