![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (204)
Alle Börsen
Rohstoffe (204)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (204)
Andere Edelmetalle und Bergbau (204)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azucar Minerals AXDDF | $0.02 — |
+8.11
|
$1.48M — | $10.97K — | $0.02 — | $0.02 — | $1.48M — | 0 | -$0.21 — | |
| MTB Metals MBYMF | $0.0094 — |
0
|
$1.34M — | $100K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.02 — | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.25M — | $47.62K — | $0.02 — | $0.02 — | $1.25M — | 0 | -$0.01 — | |
| Mexican Gold Mining MEXGF | $0.05 — |
0
|
$1.03M — | $1K — | $0.05 — | $0.05999 — | $1.03M — | 0 | -$0.01 — | |
| Musk Metals EMSKF | $0.01 — |
0
|
$981K — | $45.08K — | $0.02 — | $0.02 — | $981K — | 0 | -$0.02 — | |
| Gold and GemStone Mining GGSM | $0.0005 — |
0
|
$966.2K — | $5.27M — | $0.0005 — | $0.0005999 — | $966.2K — | 0 | $0 — | |
| Buscar Company CGLD | $0.0035 — |
0
|
$745.44K — | $89K — | $0.006 — | $0.006 — | $745.44K — | 0 | -$0.03 — | |
| Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $1.1M — | $0.0001 — | $0.0001 — | $743.79K — | 0 | -$0.02 — | |
| Monarca Minerals ORAGF | $0.004799 — |
0
|
$607.46K — | $9K — | $0.004799 — | $0.004799 — | $607.46K — | 0 | -$0.01 — | |
| Anglo American Platinum AGPPF | $37.82 — |
0
|
$10.1B — | $100 — | $37.82 — | $37.82 — | $10.1B — | 25.72 | $1.47 — | |
| Impala Platinum IMPUF | $6.5 — |
0
|
$5.91B — | $3.02K — | $5.79 — | $6.2 — | $5.91B — | 0 | -$1.04 — | |
| China Gold International Resources JINFF | $6.07 — |
0
|
$2.48B — | $500 — | $5.75 — | $6.3 — | $2.48B — | 0 | -$0.06 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $51.52 — |
+1.22
|
$935.62M — | $307 — | $51.52 — | $51.52 — | $935.62M — | 1717.33 | $0.03 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Zimplats ZMPLF | $7.39 — |
0
|
$879.2M — | $1.8K — | $7.28 — | $7.44 — | $879.2M — | 36.94 | $0.2 — | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| Premier Development & Inv PDIV | $1.84 — |
+27.78
|
$457.43M — | $7 — | $1.44 — | $1.44 — | $457.43M — | 0 | -$0.56 — | |
| Tharisa TIHRF | $0.8399 — |
0
|
$248.2M — | $10K — | $0.9399 — | $0.9399 — | $248.2M — | 3.09 | $0.27 — | |
| AIC Mines IAUFF | $0.28 — |
0
|
$161.19M — | $300 — | $0.2899 — | $0.2899 — | $161.19M — | 28.00 | $0.01 — | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| Gemfields PLLHF | $0.07 — |
-36.57
|
$93.33M — | $20K — | $0.11 — | $0.11 — | $93.33M — | 0 | -$0.01 — | |
| Petra Diamonds PDLMF | $0.32 — |
0
|
$68.06M — | $7.5K — | $0.39 — | $0.4 — | $68.06M — | 0 | -$0.71 — | |
| Adyton Resources ADYRF | $0.02999 — |
0
|
$26.12M — | $47 — | $0.08 — | $0.08 — | $26.12M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.28 — |
0
|
$24.13M — | $2.5K — | $0.2 — | $0.2 — | $24.13M — | 0 | -$0.01 — | |
| Gem Diamonds GMDMF | $0.16 — |
+2.19
|
$22.85M — | $500 — | $0.16 — | $0.16 — | $22.85M — | 16.35 | $0.01 — | |
| DynaResource DYNR | $0.77 — |
-23
|
$22.66M — | $2.1K — | $0.8299 — | $1 — | $22.66M — | 0 | -$0.71 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Peak Minerals HEGLF | $0.003899 — |
0
|
$14.87M — | $10K — | $0.008 — | $0.008 — | $14.87M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Manhattan MHTZF | $0.05 — |
0
|
$12.04M — | $3.94K — | $0.05 — | $0.05 — | $12.04M — | 0 | -$0.01 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| GGL Resources GGLXF | $0.1 — |
0
|
$9.52M — | $700 — | $0.04 — | $0.04 — | $9.52M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$8.87M — | $640K — | $0.25 — | $0.25 — | $8.87M — | 0 | -$0.03 — | |
| Auxico Resources Canada AUXIF | $0.006 — |
0
|
$8.54M — | $5K — | $0.02 — | $0.02 — | $8.54M — | 0.10 | $0.06 — | |
| Platina Resources PTNUF | $0.01 — |
0
|
$7.6M — | $18.49K — | $0.01 — | $0.01 — | $7.6M — | 1.00 | $0.01 — | |
| Silver Range Resources SLRRF | $0.07 — |
0
|
$6.87M — | $15.4K — | $0.05999 — | $0.07 — | $6.87M — | 0 | -$0.01 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Tsodilo Resources TSDRF | $0.11 — |
0
|
$6.73M — | $5K — | $0.11 — | $0.11 — | $6.73M — | 0 | -$0.01 — | |
| Visionary Metals VIZNF | $0.02999 — |
0
|
$6.64M — | $8K — | $0.02999 — | $0.02999 — | $6.64M — | 0 | $0 — | |
| Gabriel Resources GBRRF | $0.05 — |
0
|
$6.11M — | $0 — | $0 — | $0 — | $6.11M — | 0 | $0 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$5.73M — | $7K — | $0.05999 — | $0.05999 — | $5.73M — | 0 | $0 — | |
| Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
| Q-Gold Resources QGLDF | $0.08999 — |
0
|
$5.04M — | $5K — | $0.13 — | $0.13 — | $5.04M — | 0 | -$0.01 — | |
| Riley Gold RLYGF | $0.11 — |
0
|
$4.64M — | $5K — | $0.13 — | $0.13 — | $4.64M — | 0 | -$0.02 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $280 — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.02 — |
0
|
$3.95M — | $17.6K — | $0.01 — | $0.01 — | $3.95M — | 0 | -$0.01 — | |
| Comet Lithium XTRRF | $0.13 — |
0
|
$3.86M — | $7.14K — | $0.27 — | $0.27 — | $3.86M — | 0 | -$0.1 — | |
| RJK Explorations RJKAF | $0.04 — |
0
|
$3.61M — | $2.65K — | $0.02999 — | $0.02999 — | $3.61M — | 0 | $0 — | |
| ExGen Resources BXXRF | $0.05 — |
0
|
$3.47M — | $1.03K — | $0.05 — | $0.05 — | $3.47M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $21K — | $0.05 — | $0.05 — | $3.4M — | 0 | $0 — | |
| Batero Gold BELDF | $0.02 — |
0
|
$3.12M — | $305 — | $0.1199 — | $0.1199 — | $3.12M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.11 — |
0
|
$3.03M — | $13.5K — | $0.1199 — | $0.1199 — | $3.03M — | 0 | -$0.02 — | |
| GSP Resource GSRCF | $0.08 — |
0
|
$3.02M — | $12.5K — | $0.02999 — | $0.08 — | $3.02M — | 0 | -$0.01 — | |
| Godolphin Resources GDPHF | $0.0006999 — |
0
|
$2.93M — | $15 — | $0.008999 — | $0.008999 — | $2.93M — | 0 | -$0.01 — | |
| DFR Gold DFIFF | $0.007199 — |
0
|
$2.82M — | $2K — | $0.007199 — | $0.007199 — | $2.82M — | 0 | -$0.01 — | |
| Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| North Arrow Minerals NHAWF | $0.02 — |
0
|
$2.57M — | $50.01K — | $0.02 — | $0.02 — | $2.57M — | 0 | -$0.02 — | |
| Storm Exploration CWVWF | $0.02999 — |
0
|
$2.42M — | $5K — | $0.04 — | $0.04 — | $2.42M — | 0 | -$0.02 — | |
| Silver Grail Resources SVGAF | $0.05999 — |
0
|
$2.37M — | $3K — | $0.07 — | $0.07 — | $2.37M — | 0 | -$0.01 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$2.12M — | $25K — | $0.02 — | $0.02 — | $2.12M — | 0 | -$0.01 — | |
| Adamera Minerals DDNFF | $0.05999 — |
0
|
$1.93M — | $31K — | $0.05 — | $0.08 — | $1.93M — | 0 | -$0.04 — | |
| Cariboo Rose Resources CROOF | $0.02999 — |
0
|
$1.74M — | $16K — | $0.02999 — | $0.02999 — | $1.74M — | 0 | -$0.01 — | |
| AU Min Africa PTY GRYEF | $0 — |
0
|
$1.72M — | $8K — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| Jade Leader MCKRF | $0.01 — |
0
|
$1.65M — | $4K — | $0.04 — | $0.04 — | $1.65M — | 0 | $0 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$1.55M — | $10K — | $0.001299 — | $0.001299 — | $1.55M — | 1.59 | $0.01 — | |
| Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
| Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
| Star Gold SRGZ | $0.01 — |
0
|
$1.17M — | $10K — | $0.01 — | $0.01 — | $1.17M — | 0 | $0 — | |
| Mammoth Resources MMMRF | $0.006 — |
0
|
$1.17M — | $14.01K — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.01 — | |
| GoldON Resources NCMBF | $0.02 — |
0
|
$1.13M — | $1.3K — | $0.02999 — | $0.02999 — | $1.13M — | 0 | -$0.02 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Royal Mines and Minerals Corp RYMM | $0.0001 — |
0
|
$833.68K — | $1.8M — | $0 — | $0 — | $833.68K — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $624K — | $0 — | $0 — | $823.66K — | 0 | $0 — | |
| Pangolin Diamonds KGHZF | $0.0008 — |
0
|
$650.65K — | $14.36K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
| Silver Sands Resources SSRSF | $0.02999 — |
0
|
$433.22K — | $8K — | $0.02999 — | $0.02999 — | $433.22K — | 0 | -$0.07 — | |
| Eon Lithium ANGCF | $0.02 — |
0
|
$421.49K — | $995 — | $0.01 — | $0.01 — | $421.49K — | 0 | -$0.03 — | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
0
|
$399.42K — | $600 — | $0.04 — | $0.04 — | $399.42K — | 0 | -$0.02 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Fabled Silver Gold FBSGF | $0 — |
0
|
$155.2K — | $505 — | $0.01 — | $0.1 — | $155.2K — | 0 | -$0.1 — | |
| Ensurge ESGI | $0.0002 — |
0
|
$78.41K — | $128K — | $0.0002 — | $0.0002 — | $78.41K — | 0 | $0 — | |
| Tombstone Exploration TMBXF | $0.0001 — |
0
|
$31.75K — | $200 — | $0.0001 — | $0.0001 — | $31.75K — | 0 | -$0.01 — | |
| Resource Capital Gold GDPEF | $0.0001 — |
0
|
$17.48K — | $327 — | $0.0001 — | $0.0001 — | $17.48K — | 0 | -$0.02 — | |
| Promithian Global Ventures PGVI | $0.0001 — |
0
|
$8.8K — | $105 — | $0.0001 — | $0.0001 — | $8.8K — | 0 | -$0.02 — | |
| IFAM | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}