Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
時価総額合計
$95.63B
総出来高
BTC 61.10%     ETH 7.16%
占有率

結果ページ2 国:米国 セクター:素材 産業:その他の貴金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chakana Copper  CHKKF $0.05999
0
$1.6M $2K $0.07 $0.07 $1.6M 0 -$0.22
Buscar Company  CGLD $0.005199
0
$1.52M $46.54K $0.005199 $0.005199 $1.52M 0 -$0.04
Mammoth Resources  MMMRF $0.02
0
$1.46M $23.66K $0.02 $0.02 $1.46M 0 -$0.01
Gold and GemStone Mining  GGSM $0.0006999
0
$1.42M $1.04M $0.0006999 $0.0006999 $1.42M 0 $0
MTB Metals  MBYMF $0.01
-7.21
$1.39M $25K $0.01 $0.01 $1.39M 0 $0
Adamera Minerals  DDNFF $0.04
0
$1.28M $100K $0.04 $0.04 $1.28M 0 -$0.09
Musk Metals  EMSKF $0.01
0
$733.34K $64.6K $0.01 $0.02999 $733.34K 0 -$0.01
Monarca Minerals  ORAGF $0.003799
-2.56
$480.91K $360K $0.003899 $0.003899 $480.91K 0 $0
Anglo American Platinum  AGPPF $31.58
0
$8.34B $100 $34.05 $34.05 $8.34B 22.08 $1.43
Impala Platinum  IMPUF $6.12
0
$5.49B $500 $5.45 $5.45 $5.49B 0 -$1.02
China Gold International Resources  JINFF $6.67
0
$2.64B $100 $6.65 $6.65 $2.64B 41.68 $0.16
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Solidcore Resources  POYYF $3.09
0
$1.46B $0 $0 $0 $1.46B 0 $0
Gatos Silver  GATO $14.4
0
$1B $0 $0 $0 $1B 0 $0
Hecla Mining Company  HL-PB $50.25
-5.1
$912.56M $114 $50.25 $50.25 $912.56M 1675.00 $0.03
Polymetal  AUCOY $1.9
0
$899.89M $0 $0 $0 $899.89M 0 $0
Zimplats  ZMPLF $8.29
0
$892.32M $1.8K $7.28 $7.44 $892.32M 41.45 $0.2
Solaris Resources  SLSSF $3.63
0
$547.46M $0 $0 $0 $547.46M 0 $0
Tharisa  TIHRF $0.8299
0
$246.71M $10K $0.9399 $0.9399 $246.71M 3.07 $0.27
AIC Mines  IAUFF $0.23
0
$132.41M $1.1K $0.2399 $0.26 $132.41M 11.50 $0.02
Gemfields  PLLHF $0.11
0
$122.64M $20K $0.11 $0.11 $122.64M 0 -$0.07
Bougainville Copper  BOCOF $0.28
0
$112.3M $4K $0.3099 $0.3099 $112.3M 0 -$0.01
Petra Diamonds  PDLMF $0.3699
0
$72.53M $7.5K $0.39 $0.4 $72.53M 0 -$0.71
DynaResource  DYNR $1.17
0
$34.43M $1K $0.9499 $1.02 $34.43M 0 -$0.34
Adyton Resources  ADYRF $0.1199
0
$31.19M $47 $0.08 $0.08 $31.19M 0 $0
Fredonia Mining  FREDF $0.17
0
$30.65M $640K $0.25 $0.25 $30.65M 0 -$0.03
Gem Diamonds  GMDMF $0.16
0
$22.85M $500 $0.16 $0.16 $22.85M 8.17 $0.02
Austral Gold  AGLDF $0.04
0
$22.19M $56.74K $0.04 $0.04 $22.19M 0 -$0.04
Mirasol Resources  MRZLF $0.27
0
$22.03M $10.8K $0.26 $0.27 $22.03M 0 -$0.09
Peak Minerals  HEGLF $0.003399
0
$19.7M $10K $0.008 $0.008 $19.7M 0 $0
Sun Peak Metals  SUNPF $0.19
0
$16.95M $2.5K $0.2 $0.2 $16.95M 0 -$0.01
West Point Gold  AUSVF $0.2399
0
$16.75M $0 $0 $0 $16.75M 0 $0
ESGold  SEKZF $0.2999
0
$16.46M $0 $0 $0 $16.46M 0 $0
Gabriel Resources  GBRRF $0.05
0
$13.87M $1.7K $0.05 $0.05 $13.87M 0 -$0.06
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
Manhattan  MHTZF $0.05
0
$12.04M $3.94K $0.05 $0.05 $12.04M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
GGL Resources  GGLXF $0.1
0
$9.93M $700 $0.04 $0.04 $9.93M 0 $0
Auxico Resources Canada  AUXIF $0.006
0
$8.54M $5K $0.02 $0.02 $8.54M 0.10 $0.06
Q-Gold Resources  QGLDF $0.08999
0
$8.48M $5K $0.13 $0.13 $8.48M 0 -$0.01
Platina Resources  PTNUF $0.01
0
$8.35M $18.49K $0.01 $0.01 $8.35M 0 $0
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Silver Range Resources  SLRRF $0.05999
0
$5.89M $35K $0.05999 $0.05999 $5.89M 0 -$0.03
Fitzroy Minerals  NOCSF $0.07
0
$5.25M $0 $0 $0 $5.25M 0 $0
ExGen Resources  BXXRF $0.07
0
$4.84M $1.03K $0.05 $0.05 $4.84M 0 $0
Xali Gold  CGDXF $0.02
+100
$4.62M $20K $0.02 $0.02 $4.62M 0 -$0.01
Visionary Metals  VIZNF $0.02
0
$4.56M $133 $0.02 $0.02 $4.56M 0 $0
Riley Gold  RLYGF $0.1
0
$4.41M $5K $0.13 $0.13 $4.41M 0 -$0.02
Comet Lithium  XTRRF $0.1
0
$4.28M $7.14K $0.27 $0.27 $4.28M 0 -$0.1
Metalex Ventures  MXTLF $0.02
0
$4.15M $280 $0.01 $0.01 $4.15M 0 $0
North Arrow Minerals  NHAWF $0.07
0
$4.12M $50.01K $0.02 $0.02 $4.12M 0 -$0.04
Olivut Resources  OLVRF $0.02999
0
$3.56M $13.1K $0.02999 $0.02999 $3.56M 0 -$0.01
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $21K $0.05 $0.05 $3.4M 0 $0
Nexus Uranium  GIDMF $0.1
0
$3.37M $10K $0.1 $0.1 $3.37M 0 -$0.34
RJK Explorations  RJKAF $0.04
0
$3.34M $1K $0.04 $0.04 $3.34M 0 $0
Batero Gold  BELDF $0.02
0
$3.32M $120 $0.02999 $0.02999 $3.32M 0 $0
Enduro Metals  ENDMF $0.08999
0
$3.05M $10K $0.08999 $0.08999 $3.05M 0 -$0.04
DFR Gold  DFIFF $0.001699
0
$2.93M $200 $0.001699 $0.001699 $2.93M 0 -$0.01
Godolphin Resources  GDPHF $0.0008
0
$2.86M $15 $0.008999 $0.008999 $2.86M 0 -$0.01
GSP Resource  GSRCF $0.05999
0
$2.77M $12.5K $0.02999 $0.08 $2.77M 0 -$0.01
Odessa Minerals Limited  FNGGF $0.0025
0
$2.61M $0 $0 $0 $2.61M 0 $0
Cariboo Rose Resources  CROOF $0.04
0
$2.32M $5K $0.04 $0.04 $2.32M 0 -$0.01
Madoro Metals  MSTXF $0.02
0
$2.26M $10K $0.001299 $0.001299 $2.26M 1.59 $0.01
Gold Finder Resources  NCMBF $0.04
0
$2.01M $10K $0.05 $0.05 $2.01M 0 -$0.02
Ibero Mining  AUCCF $0.02
0
$1.83M $25K $0.02 $0.02 $1.83M 0 -$0.02
Silver Grail Resources  SVGAF $0.02999
0
$1.79M $100 $0.14 $0.14 $1.79M 0 -$0.01
AU Min Africa PTY  GRYEF $0
0
$1.72M $8K $0 $0 $1.72M 0 $0
Jade Leader  MCKRF $0.01
0
$1.67M $4K $0.04 $0.04 $1.67M 0 $0
Medgold Resources  MGLDF $0.01
0
$1.35M $0 $0 $0 $1.35M 0 $0
Eastfield Resources  ETFLF $0.02
0
$1.33M $46.5K $0.01 $0.02 $1.33M 0 -$0.01
Blox  BLXX $0.003
0
$1.32M $0 $0 $0 $1.32M 0 $0
Kingman Minerals  KGSSF $0.08
0
$945.2K $10K $0.08 $0.08 $945.2K 0 -$0.01
Mexican Gold Mining  MEXGF $0.04
0
$883.2K $8 $0.05 $0.05 $883.2K 0 -$0.01
Royal Mines and Minerals Corp  RYMM $0.0001
0
$833.68K $1.8M $0 $0 $833.68K 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Azteca Gold  AZGFF $0.0001
0
$823.66K $624K $0 $0 $823.66K 0 $0
Discovery Minerals  DSCR $0.0001
0
$743.79K $1.1M $0.0001 $0.0001 $743.79K 0 -$0.02
Pangolin Diamonds  KGHZF $0.0008
0
$650.65K $14.36K $0.0008 $0.0008 $650.65K 0 $0
Silver Sands Resources  SSRSF $0.02999
0
$433.22K $1K $0.04 $0.04 $433.22K 0 -$0.07
Eon Lithium  ANGCF $0.02
0
$408.38K $995 $0.01 $0.01 $408.38K 0 -$0.03
Hawkeye Gold & Diamond  HWKDF $0.04
0
$399.42K $600 $0.04 $0.04 $399.42K 0 -$0.02
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Fabled Silver Gold  FBSGF $0
0
$155.2K $505 $0.01 $0.1 $155.2K 0 -$0.1
Ensurge  ESGI $0.0002
0
$78.41K $128K $0.0002 $0.0002 $78.41K 0 $0
Tombstone Exploration  TMBXF $0.0001
0
$31.75K $200 $0.0001 $0.0001 $31.75K 0 -$0.01
Resource Capital Gold  GDPEF $0.0001
0
$17.48K $327 $0.0001 $0.0001 $17.48K 0 -$0.02
Promithian Global Ventures  PGVI $0.0001
0
$8.8K $105 $0.0001 $0.0001 $8.8K 0 -$0.02
  IFAM $0.0001
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください