결과 페이지 2 - 국가: 미국 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (768)
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (51)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (658)
- 그리스 (1)
- 홍콩 (18)
- 인도 (18)
- 인도네시아 (13)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (83)
모든 거래소
기타 산업용 금속 및 채광 (768)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nicola Mining HUSIF | $0.5 — |
+36.65
|
$91.11M — | $3K — | $0.4199 — | $0.4799 — | $91.11M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.4099 — |
-8.89
|
$89.57M — | $2.5K — | $0.4099 — | $0.4099 — | $89.57M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.52 — |
+0.19
|
$89.5M — | $133.07K — | $0.5 — | $0.52 — | $89.5M — | 0 | -$0.54 — | |
| Frontier Lithium LITOF | $0.39 — |
-2.5
|
$89.26M — | $1K — | $0.39 — | $0.39 — | $89.26M — | 0 | -$0.06 — | |
| Largo LGO | $1.37 — |
-0.72
|
$89.09M — | $70.06K — | $1.36 — | $1.39 — | $89.09M — | 0 | -$0.72 — | |
| Helium One Global HLOGF | $0.02 — |
+13.64
|
$88.84M — | $15K — | $0.02 — | $0.02 — | $88.84M — | 0 | $0 — | |
| American Rare Earths ARRNF | $0.16 — |
-3.41
|
$83.32M — | $48.13K — | $0.16 — | $0.16 — | $83.32M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.67 — |
-5
|
$83.12M — | $126.2K — | $0.6199 — | $0.66 — | $83.12M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.46 — |
+9.28
|
$81.06M — | $56K — | $0.4799 — | $0.4799 — | $81.06M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.2899 — |
-1.36
|
$78.01M — | $88K — | $0.28 — | $0.2899 — | $78.01M — | 0 | -$0.02 — | |
| Graphite One GPHOF | $0.52 — |
+6.98
|
$76.29M — | $18.5K — | $0.4899 — | $0.53 — | $76.29M — | 0 | -$0.05 — | |
| Ascot Resources AOTVF | $0.05 — |
0
|
$74.24M — | $257.4K — | $0.05 — | $0.05 — | $74.24M — | 0 | -$0.03 — | |
| European Lithium EULIF | $0.05 — |
0
|
$73.7M — | $50K — | $0.05 — | $0.05 — | $73.7M — | 0 | -$0.1 — | |
| Ucore Rare Metals UURAF | $0.8199 — |
-2.38
|
$72.46M — | $3.5K — | $0.81 — | $0.8499 — | $72.46M — | 0 | -$0.18 — | |
| Group Eleven Resources GRLVF | $0.28 — |
-5.33
|
$68.72M — | $136.95K — | $0.2899 — | $0.2999 — | $68.72M — | 0 | -$0.02 — | |
| Lara Exploration LRAXF | $1.37 — |
-0.72
|
$67.86M — | $100 — | $1.45 — | $1.45 — | $67.86M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.2399 — |
-6.54
|
$65.17M — | $66.62K — | $0.2399 — | $0.25 — | $65.17M — | 0 | -$0.07 — | |
| Atlantic Lithium ALLIF | $0.05 — |
-54.55
|
$63.94M — | $1.48K — | $0.14 — | $0.14 — | $63.94M — | 0 | -$0.44 — | |
| Critical Elements Lithium CRECF | $0.2899 — |
-3.33
|
$63.32M — | $25.1K — | $0.28 — | $0.2899 — | $63.32M — | 7.25 | $0.04 — | |
| Eskay Mining ESKYF | $0.33 — |
-2.94
|
$62.74M — | $10K — | $0.34 — | $0.3499 — | $62.74M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.007199 — |
0
|
$62.17M — | $50K — | $0.007199 — | $0.007199 — | $62.17M — | 0 | $0 — | |
| Energy Transition Minerals GDLNF | $0.04 — |
+33.33
|
$62.06M — | $1K — | $0.02999 — | $0.02999 — | $62.06M — | 0 | $0 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$60.59M — | $1.95K — | $0.1799 — | $0.1799 — | $60.59M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.14 — |
0
|
$57.59M — | $29.7K — | $0.13 — | $0.13 — | $57.59M — | 0 | -$0.01 — | |
| Solitario Resources XPL | $0.64 — |
+0.05
|
$57.51M — | $68.35K — | $0.64 — | $0.65 — | $57.51M — | 0 | -$0.07 — | |
| E3 Lithium EEMMF | $0.7299 — |
+4.71
|
$57.1M — | $2.6K — | $0.7199 — | $0.75 — | $57.1M — | 0 | -$0.1 — | |
| Oroco Resource ORRCF | $0.22 — |
+2.81
|
$55.67M — | $13.55K — | $0.22 — | $0.22 — | $55.67M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.1799 — |
0
|
$55.66M — | $1K — | $0.1799 — | $0.1799 — | $55.66M — | 18.30 | $0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$54.99M — | $300 — | $0.05 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $0.9799 — |
-2
|
$54.97M — | $3.41K — | $0.9799 — | $1.01 — | $54.97M — | 49.00 | $0.02 — | |
| Talisker Resources TSKFF | $0.3499 — |
+2.4
|
$50.36M — | $52.1K — | $0.3499 — | $0.3499 — | $50.36M — | 0 | -$0.1 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
+3.12
|
$50.3M — | $100K — | $0.02 — | $0.02 — | $50.3M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
-2.14
|
$50.26M — | $162K — | $0.14 — | $0.14 — | $50.26M — | 2.28 | $0.06 — | |
| HPQ Silicon HPQFF | $0.1199 — |
0
|
$49.48M — | $95.1K — | $0.1199 — | $0.13 — | $49.48M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$49.33M — | $192.5K — | $0.02 — | $0.02 — | $49.33M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.08 — |
0
|
$49.16M — | $20K — | $0.08 — | $0.08 — | $49.16M — | 0 | $0 — | |
| Waratah Minerals Limited BTRYF | $0.2099 — |
+10.03
|
$49.04M — | $300 — | $0.2 — | $0.2 — | $49.04M — | 0 | -$0.09 — | |
| Nevada King Gold NKGFF | $0.11 — |
-1.97
|
$48.64M — | $25K — | $0.11 — | $0.11 — | $48.64M — | 0 | -$0.03 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
-3.29
|
$48.05M — | $20.78K — | $0.2399 — | $0.2399 — | $48.05M — | 0 | -$0.01 — | |
| Westwater Resources WWR | $0.5999 — |
+0.52
|
$46.85M — | $271.92K — | $0.5999 — | $0.6099 — | $46.85M — | 0 | -$0.21 — | |
| Stillwater Critical Minerals PGEZF | $0.1799 — |
0
|
$45.65M — | $274.67K — | $0.1799 — | $0.1799 — | $45.65M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.3699 — |
0
|
$45.54M — | $17.11K — | $0.3699 — | $0.3699 — | $45.54M — | 0 | -$0.02 — | |
| Fortune Minerals FTMDF | $0.08 — |
+14.29
|
$44.21M — | $10K — | $0.07 — | $0.07 — | $44.21M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.4299 — |
-6.52
|
$43.47M — | $1.6K — | $0.4299 — | $0.4299 — | $43.47M — | 0 | $0 — | |
| Defense Metals DFMTF | $0.14 — |
-1.38
|
$42.56M — | $7K — | $0.14 — | $0.14 — | $42.56M — | 0 | -$0.01 — | |
| Ares Strategic Mining ARSMF | $0.23 — |
+0.89
|
$42.07M — | $102.06K — | $0.2099 — | $0.23 — | $42.07M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+21.62
|
$41.83M — | $20K — | $0.02 — | $0.02 — | $41.83M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.14 — |
-2.69
|
$41.45M — | $89.1K — | $0.14 — | $0.17 — | $41.45M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.54 — |
-3.57
|
$40.52M — | $65.16K — | $0.52 — | $0.56 — | $40.52M — | 0 | -$0.02 — | |
| RTG Mining RTTGF | $0.02999 — |
0
|
$38.94M — | $3.5K — | $0.009799 — | $0.009799 — | $38.94M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.3499 — |
+6.06
|
$37.07M — | $1K — | $0.33 — | $0.33 — | $37.07M — | 0 | -$0.04 — | |
| NextSource Materials NSRCF | $0.1799 — |
0
|
$33.28M — | $85K — | $0.17 — | $0.1799 — | $33.28M — | 0 | -$0.07 — | |
| Century Lithium CYDVF | $0.22 — |
+4.76
|
$32.89M — | $14.61K — | $0.19 — | $0.22 — | $32.89M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.006199 — |
+37.78
|
$32.68M — | $10K — | $0.006 — | $0.006 — | $32.68M — | 0 | $0 — | |
| Surge Battery Metals NILIF | $0.17 — |
-4.53
|
$30.29M — | $22.2K — | $0.17 — | $0.1799 — | $30.29M — | 0 | -$0.04 — | |
| Snow Lake Resources LITM | $3.86 — |
-4.22
|
$30.2M — | $188.75K — | $3.82 — | $4.09 — | $30.2M — | 0 | -$2.86 — | |
| Atlas Salt REMRF | $0.2999 — |
0
|
$29.68M — | $87K — | $0.26 — | $0.3099 — | $29.68M — | 0 | -$0.03 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$29.12M — | $4.2K — | $0.02 — | $0.02 — | $29.12M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.37M — | $150K — | $0.11 — | $0.11 — | $27.37M — | 0 | -$0.01 — | |
| Gensource Potash AGCCF | $0.05999 — |
0
|
$26.98M — | $500K — | $0.05 — | $0.05 — | $26.98M — | 0 | -$0.01 — | |
| Golden Cross Resources ZCRMF | $0.4199 — |
-4.79
|
$26.18M — | $72.5K — | $0.4199 — | $0.44 — | $26.18M — | 0 | -$0.02 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
0
|
$25.65M — | $148 — | $0.1199 — | $0.1199 — | $25.65M — | 4.00 | $0.03 — | |
| Leading Edge Materials LEMIF | $0.11 — |
-6.09
|
$25.08M — | $70.6K — | $0.11 — | $0.1199 — | $25.08M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.08 — |
0
|
$23.89M — | $80K — | $0.07 — | $0.08 — | $23.89M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.08999 — |
-5.33
|
$22.94M — | $10K — | $0.08999 — | $0.08999 — | $22.94M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.11 — |
0
|
$22.82M — | $20K — | $0.11 — | $0.11 — | $22.82M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.2399 — |
+4.35
|
$22.47M — | $2.5K — | $0.2399 — | $0.2399 — | $22.47M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.27 — |
-3.33
|
$20.99M — | $6.35K — | $0.28 — | $0.2999 — | $20.99M — | 0 | -$0.02 — | |
| Aztec Minerals AZZTF | $0.16 — |
+1.25
|
$20.03M — | $29.68K — | $0.16 — | $0.16 — | $20.03M — | 0 | -$0.01 — | |
| Fancamp Exploration FNCJF | $0.08 — |
+14.29
|
$19.27M — | $8K — | $0.07 — | $0.07 — | $19.27M — | 4.00 | $0.02 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$19.2M — | $47K — | $0.05999 — | $0.07 — | $19.2M — | 0 | -$0.02 — | |
| Geomega Resources GOMRF | $0.13 — |
-7.14
|
$18.85M — | $202 — | $0.1199 — | $0.1199 — | $18.85M — | 0 | -$0.01 — | |
| Kutcho Copper KCCFF | $0.1 — |
-5
|
$17.88M — | $29K — | $0.1 — | $0.1 — | $17.88M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.17 — |
0
|
$17.88M — | $25.6K — | $0.16 — | $0.17 — | $17.88M — | 0 | -$0.01 — | |
| TNR Gold TRRXF | $0.08999 — |
+25.86
|
$17.7M — | $60K — | $0.05999 — | $0.07 — | $17.7M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.1499 — |
+15.38
|
$17.41M — | $229.7K — | $0.13 — | $0.17 — | $17.41M — | 0 | -$0.02 — | |
| Pampa Metals PMMCF | $0.16 — |
-4.14
|
$17.41M — | $124K — | $0.1499 — | $0.17 — | $17.41M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.1 — |
+5.52
|
$17.41M — | $31K — | $0.1 — | $0.1 — | $17.41M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.14 — |
-5.03
|
$16.95M — | $5K — | $0.14 — | $0.14 — | $16.95M — | 0 | -$0.02 — | |
| 80 Mile BLLYF | $0.0043 — |
+34.38
|
$16.92M — | $300K — | $0.0035 — | $0.0035 — | $16.92M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.2899 — |
-0.56
|
$16.75M — | $5.47K — | $0.28 — | $0.28 — | $16.75M — | 0 | -$0.05 — | |
| Euro Manganese EUMNF | $0.11 — |
-20.83
|
$16.74M — | $89.5K — | $0.11 — | $0.1199 — | $16.74M — | 0 | -$0.11 — | |
| Taranis Resources TNREF | $0.1499 — |
0
|
$16.61M — | $50.98K — | $0.13 — | $0.14 — | $16.61M — | 0 | $0 — | |
| Cobalt Blue CBBHF | $0.04 — |
0
|
$16.61M — | $10K — | $0.05 — | $0.05 — | $16.61M — | 0 | -$0.06 — | |
| Pelangio Exploration PGXPF | $0.08 — |
+14.29
|
$15.82M — | $27.5K — | $0.07 — | $0.08 — | $15.82M — | 0 | $0 — | |
| Avalon Advanced Materials AVLNF | $0.02999 — |
+5.33
|
$15.82M — | $35K — | $0.02 — | $0.02 — | $15.82M — | 0 | -$0.01 — | |
| Starcore International Mines SHVLF | $0.23 — |
-1.68
|
$15.73M — | $1.5K — | $0.23 — | $0.23 — | $15.73M — | 0 | -$0.04 — | |
| Strategic Metals SMDZF | $0.13 — |
0
|
$15.18M — | $3.2K — | $0.13 — | $0.13 — | $15.18M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.56 — |
+3.88
|
$14.51M — | $19K — | $0.54 — | $0.54 — | $14.51M — | 0 | -$0.03 — | |
| Cantex Mine Development CTXDF | $0.11 — |
-13.44
|
$14.44M — | $227.7K — | $0.11 — | $0.1199 — | $14.44M — | 0 | -$0.03 — | |
| Tinka Resources TKRFF | $0.02999 — |
0
|
$14.13M — | $58K — | $0.02999 — | $0.02999 — | $14.13M — | 0 | $0 — | |
| ZincX Resources ZNCXF | $0.07 — |
0
|
$13.15M — | $10K — | $0.08 — | $0.08 — | $13.15M — | 0 | $0 — | |
| Labrador Iron Mines LBRMF | $0.08 — |
-11.11
|
$12.99M — | $200 — | $0.08 — | $0.08 — | $12.99M — | 0 | $0 — | |
| Vulcan Minerals VULMF | $0.1 — |
0
|
$12.93M — | $779 — | $0.02999 — | $0.02999 — | $12.93M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.05999 — |
0
|
$12.72M — | $1K — | $0.05999 — | $0.05999 — | $12.72M — | 0 | -$0.12 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-9.09
|
$12.7M — | $10K — | $0.04 — | $0.04 — | $12.7M — | 2.00 | $0.02 — | |
| Artemis Resources ARTTF | $0.005 — |
-29.58
|
$12.68M — | $75K — | $0.0071 — | $0.0071 — | $12.68M — | 0 | -$0.01 — | |
| Tower Resources TWRFF | $0.08 — |
0
|
$12.58M — | $383 — | $0.07 — | $0.07 — | $12.58M — | 0 | $0 — | |
| Forum Energy Metals FDCFF | $0.04 — |
0
|
$12.49M — | $150K — | $0.04 — | $0.04 — | $12.49M — | 0 | -$0.02 — | |
| Aston Bay ATBHF | $0.05 — |
-2.45
|
$12.08M — | $10K — | $0.05 — | $0.05 — | $12.08M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||