결과 페이지 2 - 국가: 미국 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (769)
- {{country.name}}
- 모든 나라들
- 미국 (769)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (660)
- 그리스 (1)
- 홍콩 (17)
- 인도 (19)
- 인도네시아 (15)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (81)
모든 거래소
기타 산업용 금속 및 채광 (769)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$127.02M — | $333 — | $0.05999 — | $0.05999 — | $127.02M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $25K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0 — | |
| Graphite One GPHOF | $0.76 — |
-5.69
|
$123.05M — | $99.85K — | $0.7299 — | $0.8299 — | $123.05M — | 0 | -$0.06 — | |
| Greenland Resources GRLRF | $0.92 — |
-6.63
|
$120.18M — | $23.3K — | $0.92 — | $0.92 — | $120.18M — | 0 | -$0.02 — | |
| Doubleview Gold DBLVF | $0.54 — |
-5
|
$116.13M — | $2K — | $0.54 — | $0.55 — | $116.13M — | 0 | $0 — | |
| Frontier Lithium LITOF | $0.4699 — |
-12.76
|
$108.3M — | $10K — | $0.4699 — | $0.5 — | $108.3M — | 0 | -$0.04 — | |
| Atlantic Lithium ALLIF | $0.1499 — |
+25
|
$106.89M — | $23.19K — | $0.13 — | $0.1499 — | $106.89M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.25 — |
+5.26
|
$103.11M — | $28 — | $0.25 — | $0.25 — | $103.11M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.3099 — |
0
|
$101.26M — | $1.1K — | $0.3099 — | $0.3099 — | $101.26M — | 0 | -$0.01 — | |
| Black Mammoth Metals LQRCF | $2.7 — |
0
|
$101.2M — | $300 — | $2.64 — | $2.7 — | $101.2M — | 0 | -$0.01 — | |
| Westwater Resources WWR | $1.17 — |
-7.78
|
$101M — | $5.3M — | $1.1 — | $1.24 — | $101M — | 0 | -$0.19 — | |
| Fury Gold Mines FURY | $0.53 — |
-6.38
|
$100.09M — | $711.97K — | $0.52 — | $0.56 — | $100.09M — | 0 | -$0.52 — | |
| Generation Mining GENMF | $0.3699 — |
-6.33
|
$99.23M — | $42.37K — | $0.3699 — | $0.39 — | $99.23M — | 0 | -$0.06 — | |
| Power Metals PWRMF | $0.5999 — |
-6.4
|
$93.43M — | $29.2K — | $0.5999 — | $0.6199 — | $93.43M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $1.85 — |
-3.14
|
$93.4M — | $400 — | $1.85 — | $1.85 — | $93.4M — | 0 | -$0.04 — | |
| Energy Transition Minerals GDLNF | $0.05 — |
-14.55
|
$93.36M — | $50K — | $0.05 — | $0.05 — | $93.36M — | 0 | $0 — | |
| Largo LGO | $1.11 — |
-3.48
|
$92.77M — | $635.8K — | $1.1 — | $1.19 — | $92.77M — | 0 | -$0.58 — | |
| Ardea Resources ARRRF | $0.4099 — |
0
|
$85.85M — | $3K — | $0.4199 — | $0.4199 — | $85.85M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
+6.01
|
$82.28M — | $101K — | $0.05999 — | $0.05999 — | $82.28M — | 0 | $0 — | |
| Hannan Metals HANNF | $0.5999 — |
-0.82
|
$81.53M — | $500 — | $0.5999 — | $0.5999 — | $81.53M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.13 — |
-7.15
|
$81.5M — | $27.03K — | $0.14 — | $0.1499 — | $81.5M — | 0 | $0 — | |
| Critica VTMLF | $0.02999 — |
0
|
$81.23M — | $53.33K — | $0.02999 — | $0.02999 — | $81.23M — | 0 | $0 — | |
| Australian Vanadium ATVVF | $0.008999 — |
+21.62
|
$77.97M — | $70K — | $0.0088 — | $0.0088 — | $77.97M — | 0 | $0 — | |
| Texas Mineral Resources TMRC | $0.9599 — |
-7.28
|
$76.15M — | $78.46K — | $0.9499 — | $1.03 — | $76.15M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.02 — |
-1.82
|
$75.57M — | $1.02M — | $0.02 — | $0.02 — | $75.57M — | 0 | -$0.09 — | |
| Lithium Chile LTMCF | $0.34 — |
-1.06
|
$75.47M — | $191 — | $0.34 — | $0.34 — | $75.47M — | 33.72 | $0.01 — | |
| Panoro Minerals POROF | $0.28 — |
-3.45
|
$75.2M — | $5K — | $0.2899 — | $0.2899 — | $75.2M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05999 — |
-1.14
|
$73.8M — | $10K — | $0.05999 — | $0.05999 — | $73.8M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.02 — |
-4
|
$71.22M — | $20K — | $0.02 — | $0.02 — | $71.22M — | 0 | $0 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
-2.19
|
$68.19M — | $7K — | $0.3099 — | $0.3099 — | $68.19M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1499 — |
-9.47
|
$67.71M — | $90K — | $0.1499 — | $0.16 — | $67.71M — | 3.08 | $0.05 — | |
| Globex Mining Enterprises GLBXF | $1.19 — |
-4.03
|
$67.48M — | $9.7K — | $1.19 — | $1.2 — | $67.48M — | 119.00 | $0.01 — | |
| Ares Strategic Mining ARSMF | $0.2999 — |
-3.23
|
$67.47M — | $97.56K — | $0.2999 — | $0.3099 — | $67.47M — | 0 | -$0.01 — | |
| Rock Tech Lithium RCKTF | $0.6099 — |
0
|
$67.09M — | $400 — | $0.6099 — | $0.6099 — | $67.09M — | 0 | -$0.09 — | |
| Stillwater Critical Minerals PGEZF | $0.2399 — |
-5.81
|
$64.29M — | $94.08K — | $0.23 — | $0.25 — | $64.29M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.7399 — |
-5.8
|
$64M — | $1.1K — | $0.7399 — | $0.7399 — | $64M — | 0 | -$0.1 — | |
| Blackstone Minerals BLSTF | $0.04 — |
0
|
$63.36M — | $10K — | $0.05999 — | $0.05999 — | $63.36M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.19 — |
-18.83
|
$62.69M — | $178.5K — | $0.19 — | $0.22 — | $62.69M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.33 — |
-5.43
|
$61.21M — | $8.5K — | $0.33 — | $0.33 — | $61.21M — | 0 | -$0.13 — | |
| Vital Metals Limited VTMXF | $0.3499 — |
+118.61
|
$59.22M — | $750 — | $0.1799 — | $0.3499 — | $59.22M — | 0 | -$0.02 — | |
| Oroco Resource ORRCF | $0.23 — |
-9.09
|
$58.43M — | $13K — | $0.23 — | $0.23 — | $58.43M — | 0 | $0 — | |
| Forsys Metals FOSYF | $0.23 — |
-9.91
|
$56.23M — | $204.59K — | $0.23 — | $0.23 — | $56.23M — | 0 | -$0.01 — | |
| Solitario Resources XPL | $0.6199 — |
-1.66
|
$56.06M — | $184K — | $0.5899 — | $0.6199 — | $56.06M — | 0 | -$0.06 — | |
| Cordoba Minerals CDBMF | $0.5899 — |
0
|
$56.01M — | $1.5K — | $0.5899 — | $0.5899 — | $56.01M — | 0 | -$0.14 — | |
| AURYN Mining AUMC | $0.8 — |
+1.27
|
$56M — | $7K — | $0.78 — | $0.8 — | $56M — | 0 | $0 — | |
| Lake Resources NL LLKKF | $0.02 — |
0
|
$55.76M — | $59.83K — | $0.02 — | $0.02 — | $55.76M — | 0 | -$0.01 — | |
| NorthWest Copper NWCCF | $0.2099 — |
-3
|
$55.54M — | $5K — | $0.2099 — | $0.2099 — | $55.54M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.2099 — |
-13.46
|
$55.24M — | $242.85K — | $0.2 — | $0.23 — | $55.24M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.13 — |
-1.67
|
$54.81M — | $10K — | $0.13 — | $0.13 — | $54.81M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.006 — |
-20
|
$54.63M — | $326K — | $0.006 — | $0.007 — | $54.63M — | 0 | $0 — | |
| Argosy Minerals Limited ARYMF | $0.04 — |
-12.5
|
$53.76M — | $5K — | $0.02999 — | $0.02999 — | $53.76M — | 1.75 | $0.02 — | |
| Azimut Exploration AZMTF | $0.53 — |
-7.02
|
$53.29M — | $1K — | $0.53 — | $0.53 — | $53.29M — | 0 | -$0.02 — | |
| Element 25 ELMTF | $0.2 — |
0
|
$52.89M — | $50K — | $0.2 — | $0.2 — | $52.89M — | 0 | -$0.02 — | |
| Silver Spruce Resources SSEBF | $0.16 — |
+1839.64
|
$51.05M — | $262.85K — | $0.0073 — | $0.01 — | $51.05M — | 0 | $0 — | |
| Surge Battery Metals NILIF | $0.2899 — |
-4.95
|
$50.86M — | $44.5K — | $0.2899 — | $0.3099 — | $50.86M — | 0 | -$0.04 — | |
| Ascot Resources AOTVF | $0.02999 — |
+4.67
|
$50.48M — | $145.49K — | $0.02999 — | $0.02999 — | $50.48M — | 0 | -$0.21 — | |
| Surge Copper SRGXF | $0.1499 — |
-0.66
|
$49.81M — | $6.02K — | $0.1499 — | $0.16 — | $49.81M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.44 — |
-6.54
|
$48.11M — | $20.45K — | $0.4199 — | $0.46 — | $48.11M — | 0 | -$0.03 — | |
| Leading Edge Materials LEMIF | $0.19 — |
-17.13
|
$47.64M — | $14K — | $0.19 — | $0.2099 — | $47.64M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.39 — |
-2.5
|
$47.23M — | $2K — | $0.38 — | $0.38 — | $47.23M — | 0 | -$0.02 — | |
| Sherritt SHERF | $0.08999 — |
0
|
$46.89M — | $30 — | $0.08 — | $0.08 — | $46.89M — | 0 | -$0.09 — | |
| European Metals EMHLF | $0.16 — |
0
|
$46.8M — | $5K — | $0.1499 — | $0.1499 — | $46.8M — | 0 | -$0.01 — | |
| Skyharbour Resources SYHBF | $0.23 — |
-3.62
|
$46.31M — | $105.38K — | $0.23 — | $0.2399 — | $46.31M — | 0 | $0 — | |
| Nickel 28 Capital CONXF | $0.5 — |
-5.12
|
$44M — | $7.5K — | $0.5 — | $0.5 — | $44M — | 0 | -$0.03 — | |
| Sterling Metals SAGGF | $1.17 — |
-4.47
|
$43.79M — | $4K — | $1.21 — | $1.23 — | $43.79M — | 0 | -$0.41 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$43.61M — | $100K — | $0.01 — | $0.01 — | $43.61M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1 — |
-2.25
|
$42.89M — | $27K — | $0.1 — | $0.1 — | $42.89M — | 0 | -$0.03 — | |
| Lion Copper and Gold LCGMF | $0.1 — |
-0.5
|
$42.1M — | $29.5K — | $0.1 — | $0.1 — | $42.1M — | 0 | -$0.02 — | |
| 80 Mile BLLYF | $0.009599 — |
-12.73
|
$41.64M — | $1.65M — | $0.009599 — | $0.01 — | $41.64M — | 0 | $0 — | |
| Focus Graphite FCSMF | $0.4199 — |
-10.22
|
$40.94M — | $25K — | $0.4199 — | $0.45 — | $40.94M — | 0 | -$0.02 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
0
|
$40.32M — | $493.29K — | $0.05 — | $0.05 — | $40.32M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.07 — |
-12.5
|
$39.61M — | $7.03K — | $0.07 — | $0.07 — | $39.61M — | 0 | -$0.01 — | |
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$39.46M — | $318K — | $0.01 — | $0.01 — | $39.46M — | 0 | $0 — | |
| RTG Mining RTTGF | $0.02999 — |
0
|
$38.94M — | $3.5K — | $0.009799 — | $0.009799 — | $38.94M — | 0 | $0 — | |
| Prairie Lithium AZLAF | $0.007 — |
-22.22
|
$37.66M — | $1.15M — | $0.005 — | $0.007 — | $37.66M — | 0 | $0 — | |
| RecycLiCo Battery Materials AMYZF | $0.14 — |
-3.81
|
$37M — | $27.46K — | $0.14 — | $0.1499 — | $37M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.07 — |
-11.87
|
$36.9M — | $171.13K — | $0.07 — | $0.08 — | $36.9M — | 0 | -$0.01 — | |
| Cauldron Energy CAULF | $0.02 — |
+14.29
|
$35.79M — | $150K — | $0.02 — | $0.02 — | $35.79M — | 0 | $0 — | |
| Geomega Resources GOMRF | $0.2399 — |
+13.37
|
$35.7M — | $6K — | $0.2399 — | $0.2399 — | $35.7M — | 0 | -$0.01 — | |
| Eskay Mining ESKYF | $0.19 — |
-5.43
|
$35.45M — | $7.4K — | $0.19 — | $0.19 — | $35.45M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.2999 — |
-16.67
|
$35.26M — | $9K — | $0.33 — | $0.3499 — | $35.26M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.33 — |
+3.13
|
$35.06M — | $90.85K — | $0.33 — | $0.33 — | $35.06M — | 0 | -$0.04 — | |
| Nevada Lithium Resources NVLHF | $0.13 — |
-3.46
|
$32.64M — | $5.49K — | $0.1199 — | $0.13 — | $32.64M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.14 — |
-11.14
|
$32.05M — | $20.5K — | $0.14 — | $0.16 — | $32.05M — | 0 | $0 — | |
| Century Lithium CYDVF | $0.19 — |
-4.81
|
$31.6M — | $120.5K — | $0.19 — | $0.2 — | $31.6M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.14 — |
+1.57
|
$31.33M — | $3K — | $0.14 — | $0.14 — | $31.33M — | 3.56 | $0.04 — | |
| Snow Lake Resources LITM | $3.47 — |
-7.46
|
$30.36M — | $873.93K — | $3.45 — | $3.75 — | $30.36M — | 0 | -$2.29 — | |
| Lithium South Development LISMF | $0.26 — |
0
|
$30.08M — | $223 — | $0.26 — | $0.26 — | $30.08M — | 0 | -$0.02 — | |
| Starcore International Mines SHVLF | $0.33 — |
-12.16
|
$29.21M — | $22K — | $0.33 — | $0.34 — | $29.21M — | 0 | -$0.06 — | |
| Argent Minerals ARDNF | $0.02 — |
0
|
$28.54M — | $30K — | $0.02 — | $0.02 — | $28.54M — | 0 | $0 — | |
| RareX REEEF | $0.02999 — |
-29.34
|
$28.1M — | $80K — | $0.02999 — | $0.02999 — | $28.1M — | 0 | $0 — | |
| Pelangio Exploration PGXPF | $0.14 — |
-6.67
|
$27.77M — | $5K — | $0.14 — | $0.14 — | $27.77M — | 0 | $0 — | |
| Tower Resources TWRFF | $0.1499 — |
0
|
$26.43M — | $32.11K — | $0.16 — | $0.16 — | $26.43M — | 0 | $0 — | |
| Mont Royal Resources CMRZF | $0.1199 — |
0
|
$25.44M — | $2K — | $0.11 — | $0.11 — | $25.44M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.2899 — |
-0.28
|
$25.39M — | $7.6K — | $0.2899 — | $0.2899 — | $25.39M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
-11.84
|
$25.21M — | $17.54K — | $0.1 — | $0.1 — | $25.21M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.08 — |
-6.9
|
$25.06M — | $80K — | $0.08 — | $0.08 — | $25.06M — | 0 | -$0.01 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$25.01M — | $5K — | $0.1199 — | $0.1199 — | $25.01M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.3599 — |
-1.37
|
$24.8M — | $4K — | $0.3599 — | $0.3599 — | $24.8M — | 0 | -$0.05 — | |
| Aztec Minerals AZZTF | $0.17 — |
+12.79
|
$24.71M — | $154.05K — | $0.16 — | $0.17 — | $24.71M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||