$2.23T
시가 총액
$76.38B
총 거래량
BTC 56.18%     ETH 9.01%
지배력

결과 페이지 2 - 국가: 미국 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lake Resources NL Lake Resources NL LLKKF US $0.05
-23.08
$120.43M $12.50K $0.04 $0.05 $120.43M 0 -$0.01
us Surge Battery Metals NILIF US $0.51
-3.77
$120.15M $6.00K $0.51 $0.52 $120.15M 0 -$0.04
us Nicola Mining HUSIF US $0.50
-4.56
$113.91M $861.00 $0.50 $0.50 $113.91M 0 -$0.02
us Midnight Sun Mining MDNGF US $0.52
-3.81
$113.08M $18.00K $0.54 $0.56 $113.08M 0 -$0.09
us GR Silver Mining Ltd. GRSLF US $0.20
-5.06
$104.06M $42.50K $0.20 $0.21 $104.06M 0 -$0.01
us Blackstone Minerals BLSTF US $0.04
0
$103.63M $100.00K $0.02 $0.02 $103.63M 0 -$0.01
Fury Gold Mines Fury Gold Mines FURY US $0.52
-2.43
$98.28M $115.21K $0.50 $0.53 $98.28M 12.92 $0.04
Oroco Resource Oroco Resource ORRCF US $0.30
+1.01
$97.79M $3.30K $0.30 $0.30 $97.79M 0 -$0.01
us Lithium Chile LTMCF US $0.43
-3.98
$96.88M $11.05K $0.42 $0.44 $96.88M 0 -$0.01
us Lion Copper and Gold LCGMF US $0.22
+18.44
$94.42M $166.00 $0.22 $0.22 $94.42M 10.94 $0.02
us FPX Nickel FPOCF US $0.29
+11.54
$91.53M $22.50K $0.28 $0.30 $91.53M 0 -$0.01
Frontier Lithium Frontier Lithium LITOF US $0.36
0
$90.20M $1.21K $0.35 $0.37 $90.20M 0 -$0.04
us Energy Transition Minerals GDLNF US $0.04
-20
$88.02M $52.16K $0.04 $0.05 $88.02M 0 $0.00
us Power Metals PWRMF US $0.49
+5.36
$85.69M $22.19K $0.49 $0.49 $85.69M 0 -$0.01
us Forsys Metals FOSYF US $0.35
+0.85
$84.68M $47.00K $0.34 $0.36 $84.68M 0 -$0.01
us Talga TLGRF US $0.16
-8.57
$81.75M $25.00K $0.16 $0.16 $81.75M 0 -$0.04
us Texas Mineral Resources TMRC US $0.92
+0.11
$81.27M $5.71K $0.88 $0.92 $81.27M 0 -$0.03
us Emerita Resources EMOTF US $0.26
-5.56
$75.64M $5.00K $0.26 $0.26 $75.64M 0 -$0.04
Sherritt Sherritt SHERF US $0.09
0
$75.39M $10.00K $0.08 $0.08 $75.39M 0 -$0.10
us Globex Mining Enterprises GLBXF US $1.30
-5.8
$74.10M $5.07K $1.30 $1.35 $74.10M 14.44 $0.09
us Homeland Nickel SRCGF US $0.32
-9.43
$73.91M $27.64K $0.29 $0.34 $73.91M 0 $0.00
Solitario Resources Solitario Resources XPL US $0.79
-2.46
$73.61M $14.37K $0.79 $0.81 $73.61M 0 -$0.04
us E3 Lithium EEMMF US $0.83
-2.01
$72.69M $13.76K $0.86 $0.86 $72.69M 0 -$0.05
Fortune Minerals Fortune Minerals FTMDF US $0.11
0
$72.20M $5.00K $0.11 $0.11 $72.20M 0 -$0.01
us Largo LGO US $0.70
-4.43
$71.43M $105.55K $0.70 $0.72 $71.43M 0 -$0.94
CanAlaska Uranium CanAlaska Uranium CVVUF US $0.31
-5.59
$69.20M $11.55K $0.31 $0.32 $69.20M 0 -$0.06
us Hannan Metals HANNF US $0.47
+5.11
$68.50M $19.29K $0.40 $0.47 $68.50M 0 -$0.01
us NextSource Materials NSRCF US $0.27
0
$66.28M $1.00K $0.25 $0.25 $66.28M 0 -$0.20
Westwater Resources Westwater Resources WWR US $0.51
-1.4
$64.29M $285.25K $0.50 $0.51 $64.29M 0 -$0.32
us Euromax Resources EOXFF US $0.07
+36.73
$62.80M $5.00K $0.05 $0.05 $62.80M 0 -$0.01
us Asia Broadband AABB US $0.01
+5.47
$62.61M $1.18M $0.01 $0.01 $62.61M 0 -$0.09
Anson Resources Limited Anson Resources Limited ANSNF US $0.04
+2.7
$61.54M $35.00K $0.04 $0.04 $61.54M 0 $0.00
Argosy Minerals Limited Argosy Minerals Limited ARYMF US $0.04
-9.3
$61.20M $50.00K $0.04 $0.04 $61.20M 0 $0.00
us Ionic Rare Earths IXRRF US $0.27
+7.31
$61.18M $1.52K $0.22 $0.22 $61.18M 0 -$0.04
us Latrobe Magnesium LTRBF US $0.02
0
$61.02M $50.00K $0.01 $0.01 $61.02M 0 $0.00
80 Mile 80 Mile BLLYF US $0.01
+14.68
$60.81M $1.15M $0.01 $0.01 $60.81M 0 $0.00
us Skyharbour Resources SYHBF US $0.28
-8.06
$60.45M $4.05K $0.29 $0.30 $60.45M 0 $0.00
us Critical Elements Lithium CRECF US $0.26
0
$60.33M $6.85K $0.26 $0.27 $60.33M 0 -$0.02
us Nevada King Gold NKGFF US $0.57
-7.96
$57.65M $1.00K $0.57 $0.57 $57.65M 0 -$0.08
us RTG Mining RTTGF US $0.02
0
$57.46M $15.00K $0.03 $0.03 $57.46M 0 $0.00
us HPQ Silicon HPQFF US $0.12
+4.35
$56.57M $33.45K $0.12 $0.12 $56.57M 2.00 $0.06
us Stillwater Critical Minerals PGEZF US $0.18
-3.74
$55.96M $15.50K $0.18 $0.18 $55.96M 0 -$0.03
us Ares Strategic Mining ARSMF US $0.21
+2.61
$55.78M $23.00K $0.20 $0.21 $55.78M 0 -$0.02
Arianne Phosphate Arianne Phosphate DRRSF US $0.24
-8.46
$55.08M $124.28K $0.24 $0.26 $55.08M 0 $0.00
NorthWest Copper NorthWest Copper NWCCF US $0.21
0
$55.04M $10.00K $0.21 $0.21 $55.04M 0 -$0.01
us Getty Copper GTCDF US $0.15
+13.29
$54.58M $289.21K $0.12 $0.16 $54.58M 0 -$0.03
Barksdale Resources Barksdale Resources BRKCF US $0.26
-11.15
$54.20M $13.70K $0.25 $0.25 $54.20M 0 -$0.02
us Australian Mines AMSLF US $0.03
0
$53.34M $50.00K $0.02 $0.02 $53.34M 0 $0.00
us Element 25 ELMTF US $0.16
-5.02
$53.03M $6.25K $0.17 $0.17 $53.03M 0 -$0.02
Leading Edge Materials Leading Edge Materials LEMIF US $0.20
0
$52.02M $1.00K $0.20 $0.20 $52.02M 0 -$0.01
Odyssey Marine Exploration Odyssey Marine Exploration OMEX US $0.88
+1.57
$51.40M $203.86K $0.85 $0.90 $51.40M 0 -$1.17
us Battery Mineral Resources BTRMF US $0.12
0
$51.28M $360.50K $0.10 $0.13 $51.28M 0 -$0.03
us Xtra Energy XTPT US $0.23
0
$50.09M $97.45K $0.23 $0.23 $50.09M 0 $0.00
us Kutcho Copper KCCFF US $0.27
+11.33
$49.32M $6.50K $0.25 $0.27 $49.32M 0 -$0.01
us Eskay Mining ESKYF US $0.25
0
$48.46M $5.00K $0.27 $0.28 $48.46M 0 -$0.01
European Metals European Metals EMHLF US $0.20
+20299
$48.46M $1.09K $0.20 $0.20 $48.46M 0 -$0.03
us Cantex Mine Development CTXDF US $0.17
-5.52
$47.27M $25.00K $0.17 $0.17 $47.27M 0 -$0.01
Azimut Exploration Azimut Exploration AZMTF US $0.45
-6.25
$45.35M $5.00K $0.45 $0.45 $45.35M 7.50 $0.06
us Salazar Resources SRLZF US $0.17
-5.56
$45.29M $1.00K $0.16 $0.17 $45.29M 0 -$0.01
TNR Gold TNR Gold TRRXF US $0.19
0
$45.24M $17.50K $0.18 $0.18 $45.24M 0 -$0.01
us Kavango Resources Plc KVGOF US $0.01
0
$43.66M $387.91K $0.01 $0.01 $43.66M 0 $0.00
us Defense Metals DFMTF US $0.11
-1.91
$43.59M $66.00 $0.11 $0.11 $43.59M 0 -$0.01
NEO Battery Materials NEO Battery Materials NBMFF US $0.30
+2870.3
$42.55M $1.83K $0.30 $0.30 $42.55M 0 -$0.03
us Lithium South Development LISMF US $0.33
+0.09
$40.95M $15.12K $0.33 $0.33 $40.95M 0 -$0.02
us Vulcan Minerals VULMF US $0.31
+1.64
$40.27M $13.50K $0.31 $0.33 $40.27M 0 -$0.02
us Fokus Mining FKMCF US $0.19
-10.67
$38.81M $60.00K $0.19 $0.19 $38.81M 0 -$0.01
Focus Graphite Focus Graphite FCSMF US $0.32
-3.03
$35.41M $500.00 $0.32 $0.32 $35.41M 0 -$0.04
us Namibia Critical Metals NMREF US $0.14
+0.69
$33.87M $3.50K $0.13 $0.15 $33.87M 0 $0.00
Century Lithium Century Lithium CYDVF US $0.19
+9.76
$33.69M $1.75K $0.19 $0.19 $33.69M 0 -$0.01
Giyani Metals Giyani Metals CATPF US $0.10
+42.86
$33.38M $900.00 $0.10 $0.10 $33.38M 0 -$0.03
Volt Carbon Volt Carbon TORVF US $0.10
+10.53
$33.29M $25.00K $0.09 $0.10 $33.29M 0 $0.00
us Sun Summit Minerals SMREF US $0.10
+6.19
$32.70M $26.40K $0.09 $0.10 $32.70M 0 -$0.04
us Midland Exploration MIDLF US $0.28
-6.67
$31.63M $200.00 $0.28 $0.28 $31.63M 0 -$0.01
us Quartz Mountain Resources QZMRF US $0.42
+2.01
$31.33M $20.50K $0.39 $0.42 $31.33M 0 -$0.04
Desert Gold Ventures Desert Gold Ventures DAUGF US $0.09
+5.24
$31.12M $2.10K $0.09 $0.09 $31.12M 0 -$0.01
us Starcore International Mines SHVLF US $0.34
-9.58
$30.61M $11.50K $0.34 $0.35 $30.61M 11.29 $0.03
us Progressive Planet ASHXF US $0.26
+0.39
$30.58M $4.00K $0.25 $0.25 $30.58M 25.80 $0.01
Avalon Advanced Materials Avalon Advanced Materials AVLNF US $0.04
-3.45
$30.42M $71.11K $0.04 $0.04 $30.42M 0 -$0.02
Pelangio Exploration Pelangio Exploration PGXPF US $0.12
0
$30.18M $103.90K $0.12 $0.12 $30.18M 0 -$0.01
Cobalt Blue Cobalt Blue CBBHF US $0.05
-14.83
$30.02M $4.65K $0.06 $0.06 $30.02M 0 -$0.01
us Geomega Resources GOMRF US $0.18
-1.11
$29.42M $13.00K $0.18 $0.18 $29.42M 0 $0.00
us Aztec Minerals AZZTF US $0.15
-0.06
$29.28M $13.50K $0.15 $0.15 $29.28M 0 -$0.01
Mundoro Capital Mundoro Capital MUNMF US $0.26
-3.7
$29.16M $26.00K $0.25 $0.26 $29.16M 0 -$0.01
us TVI Pacific TVIPF US $0.04
-42.03
$29.14M $40.00K $0.04 $0.04 $29.14M 2.00 $0.02
us West High Yield (W.H.Y.) Resources WHYRF US $0.24
-11.11
$29.00M $17.00K $0.24 $0.24 $29.00M 0 -$0.03
us Scandium International Mining SCYYF US $0.08
-20
$28.59M $5.00K $0.10 $0.10 $28.59M 0 $0.00
us Power Minerals PEIMF US $0.08
0
$28.18M $212.69K $0.09 $0.09 $28.18M 0 -$0.03
us Triumph Gold TIGCF US $0.46
-3.87
$28.04M $3.08K $0.46 $0.47 $28.04M 0 -$0.04
us Camino Minerals CAMZF US $0.31
-15.43
$27.40M $7.15K $0.41 $0.41 $27.40M 30.70 $0.01
us Juggernaut Exploration JUGRF US $0.73
-4.72
$27.39M $1.00K $0.73 $0.73 $27.39M 0 -$0.12
us Eminent Gold EMGDF US $0.33
-5.14
$27.38M $7.00K $0.33 $0.33 $27.38M 0 -$0.02
us Black Iron BKIRF US $0.08
-10.11
$26.59M $40.00K $0.10 $0.10 $26.59M 0 $0.00
Atico Mining Atico Mining ATCMF US $0.14
-5.08
$25.75M $5.00K $0.14 $0.14 $25.75M 0 -$0.08
us Consolidated Lithium Metals JORFF US $0.05
+16.04
$25.32M $68.00K $0.04 $0.05 $25.32M 0 $0.00
us Class 1 Nickel and NICLF US $0.12
0
$24.97M $26.00K $0.12 $0.12 $24.97M 0 -$0.01
us Fancamp Exploration FNCJF US $0.10
-1.56
$24.26M $100.00 $0.10 $0.10 $24.26M 10.08 $0.01
us Adex Mining ADXDF US $0.04
-68.09
$23.77M $4.00K $0.04 $0.12 $23.77M 0 $0.00
us DLP Resources DLPRF US $0.15
+3.45
$23.08M $16.67K $0.15 $0.15 $23.08M 0 -$0.03
us EDM Resources SWNLF US $0.33
-0.33
$22.73M $3.38K $0.26 $0.26 $22.73M 0 -$0.01
us Vital Metals Limited VTMXF US $0.09
-25
$22.31M $9.29K $0.10 $0.12 $22.31M 0 -$0.02
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency