Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (768)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
Rohstoffe (768)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (768)
Andere Industriemetalle und Bergbau (768)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midnight Sun Mining MDNGF | $0.4899 — |
+6.52
|
$88.26M — | $10K — | $0.4899 — | $0.4899 — | $88.26M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4199 — |
-6.67
|
$87.41M — | $20K — | $0.4199 — | $0.4199 — | $87.41M — | 0 | -$0.01 — | |
| American Rare Earths ARRNF | $0.17 — |
0
|
$86.77M — | $33.92K — | $0.17 — | $0.1799 — | $86.77M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.05999 — |
+4.69
|
$86.12M — | $38K — | $0.05999 — | $0.05999 — | $86.12M — | 0 | -$0.03 — | |
| Largo LGO | $1.33 — |
-1.48
|
$85.29M — | $93.65K — | $1.31 — | $1.37 — | $85.29M — | 0 | -$0.72 — | |
| Power Metals PWRMF | $0.5699 — |
-0.97
|
$84.47M — | $16.3K — | $0.56 — | $0.5699 — | $84.47M — | 0 | $0 — | |
| Lithium Chile LTMCF | $0.38 — |
+0.24
|
$79.06M — | $12.5K — | $0.38 — | $0.38 — | $79.06M — | 12.59 | $0.03 — | |
| Greenland Resources GRLRF | $0.6099 — |
0
|
$75.46M — | $4.4K — | $0.6099 — | $0.6099 — | $75.46M — | 0 | -$0.03 — | |
| Ucore Rare Metals UURAF | $0.9399 — |
-0.53
|
$70.79M — | $2.3K — | $0.93 — | $0.9799 — | $70.79M — | 0 | -$0.18 — | |
| Oroco Resource ORRCF | $0.26 — |
+6.82
|
$66.79M — | $107.07K — | $0.26 — | $0.27 — | $66.79M — | 0 | -$0.02 — | |
| Lara Exploration LRAXF | $1.34 — |
-3.6
|
$66.24M — | $9.9K — | $1.39 — | $1.39 — | $66.24M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$65.85M — | $940 — | $0.1 — | $0.1 — | $65.85M — | 0 | -$1.05 — | |
| Helium One Global HLOGF | $0.01 — |
-20
|
$65.15M — | $510K — | $0.01 — | $0.01 — | $65.15M — | 0 | $0 — | |
| Generation Mining GENMF | $0.25 — |
+10.09
|
$64.69M — | $39K — | $0.25 — | $0.26 — | $64.69M — | 0 | -$0.07 — | |
| Critical Elements Lithium CRECF | $0.2899 — |
+2.67
|
$63.74M — | $25.06K — | $0.28 — | $0.2899 — | $63.74M — | 7.31 | $0.04 — | |
| Fury Gold Mines FURY | $0.4 — |
+5.47
|
$63.36M — | $396.48K — | $0.38 — | $0.4 — | $63.36M — | 0 | -$0.56 — | |
| Nevada King Gold NKGFF | $0.16 — |
-3.03
|
$60.5M — | $26.2K — | $0.16 — | $0.17 — | $60.5M — | 0 | -$0.04 — | |
| Globex Mining Enterprises GLBXF | $1.05 — |
+5
|
$60.45M — | $25.04K — | $1 — | $1.05 — | $60.45M — | 52.50 | $0.02 — | |
| Group Eleven Resources GRLVF | $0.26 — |
+26.83
|
$58.86M — | $27.88K — | $0.2 — | $0.26 — | $58.86M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.1799 — |
+5.88
|
$58.45M — | $31.65K — | $0.1799 — | $0.1799 — | $58.45M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.19 — |
+270
|
$56.27M — | $11.5K — | $0.1799 — | $0.19 — | $56.27M — | 18.50 | $0.01 — | |
| NEO Battery Materials NBMFF | $0.4199 — |
+5
|
$55.51M — | $1K — | $0.4 — | $0.4 — | $55.51M — | 0 | -$0.03 — | |
| Sherritt SHERF | $0.11 — |
+12.24
|
$54.59M — | $10K — | $0.1 — | $0.1 — | $54.59M — | 0 | -$0.13 — | |
| Skyharbour Resources SYHBF | $0.25 — |
+3.73
|
$54.32M — | $63.79K — | $0.25 — | $0.27 — | $54.32M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.66 — |
+46.24
|
$53.63M — | $43.75K — | $0.6099 — | $0.8 — | $53.63M — | 0 | -$0.13 — | |
| Solitario Resources XPL | $0.6199 — |
+2.38
|
$50.88M — | $83.04K — | $0.5899 — | $0.6199 — | $50.88M — | 0 | -$0.07 — | |
| Nicola Mining HUSIF | $0.2899 — |
-2.67
|
$50.6M — | $5K — | $0.2999 — | $0.2999 — | $50.6M — | 0 | -$0.02 — | |
| Waratah Minerals Limited BTRYF | $0.22 — |
+1.84
|
$50.49M — | $1K — | $0.2099 — | $0.2099 — | $50.49M — | 0 | -$0.09 — | |
| HPQ Silicon HPQFF | $0.13 — |
-2.81
|
$49.54M — | $10.79K — | $0.13 — | $0.13 — | $49.54M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$48.4M — | $75K — | $0.04 — | $0.04 — | $48.4M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.32 — |
+0.03
|
$48.36M — | $33.75K — | $0.32 — | $0.32 — | $48.36M — | 0 | -$0.01 — | |
| Newport Exploration NWXPF | $0.45 — |
0
|
$47.51M — | $61.93K — | $0.07 — | $0.07 — | $47.51M — | 45.00 | $0.01 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
-14.29
|
$46.54M — | $21.05K — | $0.02999 — | $0.04 — | $46.54M — | 0 | $0 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
-6.25
|
$46.37M — | $44.62K — | $0.11 — | $0.1199 — | $46.37M — | 0 | -$0.01 — | |
| Nickel 28 Capital CONXF | $0.46 — |
0
|
$44.67M — | $2.5K — | $0.4899 — | $0.4899 — | $44.67M — | 0 | -$0.07 — | |
| European Lithium EULIF | $0.02999 — |
+6.01
|
$44.47M — | $30K — | $0.02999 — | $0.02999 — | $44.47M — | 0 | -$0.11 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$44.16M — | $252 — | $0.02 — | $0.02 — | $44.16M — | 0 | $0 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-2.47
|
$44.03M — | $192K — | $0.04 — | $0.04 — | $44.03M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.3699 — |
+1.15
|
$42.74M — | $12K — | $0.3499 — | $0.3699 — | $42.74M — | 0 | -$0.1 — | |
| Lake Resources NL LLKKF | $0.02 — |
+11.58
|
$42.59M — | $1K — | $0.02 — | $0.02 — | $42.59M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1199 — |
+7.83
|
$42.51M — | $25.2K — | $0.1199 — | $0.1199 — | $42.51M — | 3.10 | $0.04 — | |
| Azimut Exploration AZMTF | $0.4299 — |
+2.38
|
$41.99M — | $5K — | $0.4199 — | $0.4199 — | $41.99M — | 0 | $0 — | |
| Black Mammoth Metals LQRCF | $1.22 — |
-3.17
|
$39.71M — | $1.8K — | $1.2 — | $1.3 — | $39.71M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.17 — |
-1.71
|
$39.16M — | $28.85K — | $0.17 — | $0.17 — | $39.16M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.19 — |
+13.41
|
$38.58M — | $359 — | $0.16 — | $0.16 — | $38.58M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.2 — |
+6.38
|
$37.9M — | $14.5K — | $0.2 — | $0.2 — | $37.9M — | 0 | -$0.04 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$37.84M — | $15K — | $0.01 — | $0.01 — | $37.84M — | 0 | -$0.01 — | |
| Westwater Resources WWR | $0.4799 — |
+2.21
|
$36.68M — | $505.62K — | $0.4699 — | $0.4899 — | $36.68M — | 0 | -$0.21 — | |
| Quartz Mountain Resources QZMRF | $0.52 — |
-11.86
|
$35.81M — | $5.42K — | $0.5899 — | $0.5899 — | $35.81M — | 0 | -$0.04 — | |
| Texas Mineral Resources TMRC | $0.4799 — |
-4.6
|
$35.79M — | $29.33K — | $0.4799 — | $0.53 — | $35.79M — | 0 | -$0.02 — | |
| Leading Edge Materials LEMIF | $0.14 — |
-3.57
|
$34.63M — | $10.9K — | $0.13 — | $0.14 — | $34.63M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.006 — |
0
|
$31.62M — | $310.37K — | $0.006 — | $0.006 — | $31.62M — | 0 | $0 — | |
| Ares Strategic Mining ARSMF | $0.17 — |
+11.81
|
$31.14M — | $62.5K — | $0.1499 — | $0.17 — | $31.14M — | 0 | -$0.02 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2899 — |
+7.72
|
$31.03M — | $32.5K — | $0.28 — | $0.2899 — | $31.03M — | 0 | -$0.04 — | |
| Snow Lake Resources LITM | $3.63 — |
-6.92
|
$30.51M — | $1.56M — | $3.56 — | $4.1 — | $30.51M — | 0 | -$2.62 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$28.75M — | $3.5K — | $0.009799 — | $0.009799 — | $28.75M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.04 — |
+2.82
|
$28.72M — | $38K — | $0.04 — | $0.04 — | $28.72M — | 0 | $0 — | |
| Eskay Mining ESKYF | $0.16 — |
-2.62
|
$28.64M — | $6.54K — | $0.16 — | $0.16 — | $28.64M — | 0 | -$0.03 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-0.27
|
$28.53M — | $10K — | $0.11 — | $0.11 — | $28.53M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.08999 — |
-2.94
|
$28.23M — | $105K — | $0.08999 — | $0.08999 — | $28.23M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.004499 — |
+50
|
$26.53M — | $392.99K — | $0.003299 — | $0.004499 — | $26.53M — | 0 | $0 — | |
| Defense Metals DFMTF | $0.1 — |
-0.88
|
$26.49M — | $41.79K — | $0.1 — | $0.1 — | $26.49M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
+4.17
|
$26.42M — | $68K — | $0.08999 — | $0.1 — | $26.42M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$26.21M — | $5K — | $0.01 — | $0.01 — | $26.21M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.27 — |
-10.47
|
$26.1M — | $4.17K — | $0.2999 — | $0.2999 — | $26.1M — | 0 | -$0.03 — | |
| Arianne Phosphate DRRSF | $0.11 — |
+9.6
|
$24.21M — | $64K — | $0.11 — | $0.11 — | $24.21M — | 2.74 | $0.04 — | |
| Surge Copper SRGXF | $0.08 — |
-5.22
|
$23.11M — | $444K — | $0.08 — | $0.08 — | $23.11M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.04 — |
-2.44
|
$21.97M — | $57.02K — | $0.04 — | $0.04 — | $21.97M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.23 — |
+4.55
|
$21.81M — | $33.05K — | $0.22 — | $0.23 — | $21.81M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.1199 — |
-8.04
|
$21.68M — | $2.3K — | $0.1199 — | $0.1199 — | $21.68M — | 0 | -$0.07 — | |
| Fokus Mining FKMCF | $0.13 — |
+14.89
|
$21.22M — | $54.88K — | $0.11 — | $0.13 — | $21.22M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.28 — |
+17.4
|
$19.89M — | $500 — | $0.28 — | $0.28 — | $19.89M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.04 — |
0
|
$19.88M — | $20K — | $0.04 — | $0.04 — | $19.88M — | 0 | -$0.05 — | |
| Taranis Resources TNREF | $0.14 — |
+5.38
|
$19.24M — | $30K — | $0.13 — | $0.14 — | $19.24M — | 0 | $0 — | |
| Kutcho Copper KCCFF | $0.11 — |
+7.69
|
$17.76M — | $1K — | $0.11 — | $0.11 — | $17.76M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.14 — |
-2.76
|
$17.31M — | $47.5K — | $0.14 — | $0.14 — | $17.31M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+0.64
|
$17.04M — | $93.68K — | $0.04 — | $0.05999 — | $17.04M — | 2.35 | $0.02 — | |
| Starr Peak Mining STRPF | $0.28 — |
+1.14
|
$16.56M — | $7K — | $0.25 — | $0.28 — | $16.56M — | 0 | -$0.05 — | |
| 80 Mile BLLYF | $0.004199 — |
+5
|
$16.53M — | $700K — | $0.004199 — | $0.004199 — | $16.53M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.14 — |
+10
|
$15.87M — | $1K — | $0.14 — | $0.14 — | $15.87M — | 0 | -$0.02 — | |
| Geomega Resources GOMRF | $0.11 — |
+11.11
|
$15.77M — | $15K — | $0.11 — | $0.11 — | $15.77M — | 0 | -$0.01 — | |
| ZincX Resources ZNCXF | $0.08 — |
+2.56
|
$15.03M — | $1 — | $0.08 — | $0.08 — | $15.03M — | 0 | $0 — | |
| BCM Resources BCMRF | $0.08 — |
0
|
$14.33M — | $10K — | $0.08999 — | $0.08999 — | $14.33M — | 0 | $0 — | |
| Mundoro Capital MUNMF | $0.14 — |
-3.57
|
$14.19M — | $41.5K — | $0.14 — | $0.14 — | $14.19M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+6.47
|
$13.16M — | $9.98K — | $0.02 — | $0.02 — | $13.16M — | 0 | -$0.01 — | |
| Tower Resources TWRFF | $0.07 — |
-10
|
$12.9M — | $2K — | $0.08 — | $0.08 — | $12.9M — | 0 | $0 — | |
| Pelangio Exploration PGXPF | $0.07 — |
+1.01
|
$12.38M — | $52K — | $0.07 — | $0.07 — | $12.38M — | 0 | $0 — | |
| Forum Energy Metals FDCFF | $0.04 — |
+14.33
|
$12.34M — | $37K — | $0.04 — | $0.04 — | $12.34M — | 0 | -$0.02 — | |
| Tinka Resources TKRFF | $0.02999 — |
+17.19
|
$12.26M — | $15.06K — | $0.02 — | $0.02999 — | $12.26M — | 0 | $0 — | |
| Starcore International Mines SHVLF | $0.13 — |
-30.81
|
$12.17M — | $16.8K — | $0.13 — | $0.1799 — | $12.17M — | 0 | -$0.02 — | |
| Artemis Resources ARTTF | $0.0047 — |
0
|
$11.76M — | $32K — | $0.004 — | $0.004 — | $11.76M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.2099 — |
+11.29
|
$11.49M — | $3.78K — | $0.2099 — | $0.2099 — | $11.49M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.1 — |
0
|
$11.31M — | $500 — | $0.08999 — | $0.08999 — | $11.31M — | 0 | -$0.01 — | |
| Thor Energy THORF | $0.01 — |
0
|
$11.14M — | $2K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.08999 — |
+7.4
|
$10.92M — | $13.19K — | $0.08 — | $0.08999 — | $10.92M — | 0 | -$0.14 — | |
| Altair ATAO | $0.04 — |
+4
|
$10.84M — | $400 — | $0.04 — | $0.04 — | $10.84M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $0.53 — |
-1.75
|
$10.65M — | $117 — | $0.53 — | $0.53 — | $10.65M — | 0 | -$0.04 — | |
| Manganese X Energy MNXXF | $0.05 — |
-4.53
|
$10.41M — | $7K — | $0.05 — | $0.05 — | $10.41M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$10.13M — | $15K — | $0.04 — | $0.04 — | $10.13M — | 0 | -$0.01 — | |
| Rugby Resources RBMNF | $0.02999 — |
0
|
$10.12M — | $40K — | $0.02 — | $0.02 — | $10.12M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||