Page de résultat 2 pour Le pays : États-Unis Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (538)
- {{country.name}}
- Tous les pays
- États-Unis (538)
- Argentine (3)
- Australie (295)
- Belgique (1)
- Brésil (2)
- Canada (435)
- Chili (1)
- Chine (49)
- Finlande (1)
- France (3)
- Allemagne (423)
- Grèce (1)
- Hong Kong (18)
- Inde (24)
- Indonésie (15)
- Irlande (2)
- Japon (12)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (5)
- Singapour (3)
- Afrique du Sud (11)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
Matériaux de base (538)
- {{item.name}}
- Tous secteur
- Matériaux de base (538)
Autres métaux industriels et mines (538)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (164)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (538)
- Or (345)
- Argent (25)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Falco Resources
FPRGF
US
|
$0.32 — |
-14.7
|
$113.72M — | $60.00K — | $0.32 — | $0.35 — | $113.72M — | 0 | -$0.01 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.22 — |
-1.1
|
$109.76M — | $634.89K — | $0.19 — | $0.22 — | $109.76M — | 0 | -$0.01 — | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
-30
|
$105.98M — | $51.00K — | $0.04 — | $0.05 — | $105.98M — | 0 | -$0.01 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
0
|
$103.63M — | $100.00K — | $0.02 — | $0.02 — | $103.63M — | 0 | -$0.01 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.47 — |
-10.39
|
$101.33M — | $98.06K — | $0.47 — | $0.50 — | $101.33M — | 0 | -$0.09 — | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
-1.15
|
$97.71M — | $175.00K — | $0.50 — | $0.52 — | $97.71M — | 12.84 | $0.04 — | ||
|
FPX Nickel
FPOCF
US
|
$0.29 — |
0
|
$91.53M — | $22.50K — | $0.28 — | $0.30 — | $91.53M — | 0 | -$0.01 — | ||
|
Lithium Chile
LTMCF
US
|
$0.40 — |
-7.14
|
$89.96M — | $5.00K — | $0.42 — | $0.42 — | $89.96M — | 0 | -$0.01 — | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
0
|
$88.02M — | $213.94K — | $0.04 — | $0.04 — | $88.02M — | 0 | $0.00 — | ||
|
Power Metals
PWRMF
US
|
$0.49 — |
+0.61
|
$86.21M — | $33.50K — | $0.50 — | $0.51 — | $86.21M — | 0 | -$0.01 — | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
-14.11
|
$83.43M — | $40.41K — | $0.26 — | $0.28 — | $83.43M — | 0 | -$0.01 — | ||
|
Forsys Metals
FOSYF
US
|
$0.34 — |
0
|
$83.21M — | $2.50K — | $0.34 — | $0.34 — | $83.21M — | 0 | -$0.01 — | ||
Frontier Lithium
LITOF
US
|
$0.33 — |
-7.92
|
$83.06M — | $86.00K — | $0.33 — | $0.35 — | $83.06M — | 0 | -$0.04 — | ||
|
Emerita Resources
EMOTF
US
|
$0.26 — |
-1.42
|
$78.40M — | $20.00K — | $0.26 — | $0.26 — | $78.40M — | 0 | -$0.04 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.18 — |
+10.94
|
$76.53M — | $13.50K — | $0.17 — | $0.18 — | $76.53M — | 8.87 | $0.02 — | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
|
Talga
TLGRF
US
|
$0.15 — |
-8.12
|
$75.11M — | $800.00 — | $0.14 — | $0.14 — | $75.11M — | 0 | -$0.04 — | ||
Fortune Minerals
FTMDF
US
|
$0.11 — |
0
|
$72.20M — | $68.00K — | $0.10 — | $0.11 — | $72.20M — | 0 | -$0.01 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.31 — |
-3.47
|
$71.34M — | $27.64K — | $0.29 — | $0.34 — | $71.34M — | 0 | $0.00 — | ||
|
E3 Lithium
EEMMF
US
|
$0.81 — |
-2.77
|
$70.67M — | $6.65K — | $0.78 — | $0.81 — | $70.67M — | 0 | -$0.05 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.32 — |
-3.03
|
$70.44M — | $11.00K — | $0.32 — | $0.32 — | $70.44M — | 0 | -$0.06 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.79 — |
-14.13
|
$69.79M — | $65.87K — | $0.77 — | $0.88 — | $69.79M — | 0 | -$0.03 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.22 — |
-11.59
|
$69.54M — | $59.52K — | $1.22 — | $1.31 — | $69.54M — | 13.55 | $0.09 — | ||
Solitario Resources
XPL
US
|
$0.75 — |
-3.43
|
$69.39M — | $120.52K — | $0.74 — | $0.76 — | $69.39M — | 0 | -$0.04 — | ||
|
Largo
LGO
US
|
$0.67 — |
-4.95
|
$67.90M — | $350.12K — | $0.66 — | $0.72 — | $67.90M — | 0 | -$0.94 — | ||
|
NextSource Materials
NSRCF
US
|
$0.26 — |
-3.7
|
$63.83M — | $8.00K — | $0.26 — | $0.26 — | $63.83M — | 0 | -$0.20 — | ||
|
Hannan Metals
HANNF
US
|
$0.44 — |
-2.44
|
$63.57M — | $21.00K — | $0.42 — | $0.44 — | $63.57M — | 0 | -$0.01 — | ||
|
Euromax Resources
EOXFF
US
|
$0.07 — |
+32.47
|
$62.33M — | $20.00K — | $0.07 — | $0.07 — | $62.33M — | 0 | -$0.01 — | ||
Westwater Resources
WWR
US
|
$0.48 — |
-3.02
|
$61.64M — | $964.59K — | $0.48 — | $0.51 — | $61.64M — | 0 | -$0.32 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
0
|
$61.54M — | $35.00K — | $0.04 — | $0.04 — | $61.54M — | 0 | $0.00 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
0
|
$61.20M — | $50.00K — | $0.04 — | $0.04 — | $61.20M — | 0 | $0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.26 — |
0
|
$60.33M — | $57.70K — | $0.26 — | $0.26 — | $60.33M — | 0 | -$0.02 — | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.26 — |
-2.78
|
$59.48M — | $1.52K — | $0.22 — | $0.22 — | $59.48M — | 0 | -$0.04 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
-2.33
|
$58.44M — | $7.63M — | $0.01 — | $0.01 — | $58.44M — | 0 | -$0.09 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-3.33
|
$58.43M — | $4.93K — | $0.28 — | $0.28 — | $58.43M — | 0 | $0.00 — | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$57.46M — | $15.00K — | $0.03 — | $0.03 — | $57.46M — | 0 | $0.00 — | ||
Arianne Phosphate
DRRSF
US
|
$0.24 — |
-7.69
|
$55.50M — | $2.10K — | $0.24 — | $0.24 — | $55.50M — | 0 | $0.00 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
-8.8
|
$55.46M — | $77.33K — | $0.01 — | $0.01 — | $55.46M — | 0 | $0.00 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
-3.33
|
$54.68M — | $700.00 — | $0.11 — | $0.11 — | $54.68M — | 1.93 | $0.06 — | ||
|
Getty Copper
GTCDF
US
|
$0.15 — |
0
|
$54.58M — | $289.21K — | $0.12 — | $0.16 — | $54.58M — | 0 | -$0.03 — | ||
Barksdale Resources
BRKCF
US
|
$0.26 — |
-0.91
|
$53.71M — | $6.60K — | $0.22 — | $0.26 — | $53.71M — | 0 | -$0.02 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.20 — |
-1.53
|
$53.53M — | $61.01K — | $0.20 — | $0.21 — | $53.53M — | 0 | -$0.02 — | ||
|
Australian Mines
AMSLF
US
|
$0.03 — |
0
|
$53.34M — | $50.00K — | $0.02 — | $0.02 — | $53.34M — | 0 | $0.00 — | ||
|
Element 25
ELMTF
US
|
$0.16 — |
0
|
$53.03M — | $6.25K — | $0.17 — | $0.17 — | $53.03M — | 0 | -$0.02 — | ||
NorthWest Copper
NWCCF
US
|
$0.20 — |
-4.76
|
$52.42M — | $5.00K — | $0.20 — | $0.20 — | $52.42M — | 0 | -$0.01 — | ||
|
Xtra Energy
XTPT
US
|
$0.24 — |
-8.05
|
$52.27M — | $9.98K — | $0.22 — | $0.22 — | $52.27M — | 0 | $0.00 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.12 — |
+0.81
|
$51.70M — | $360.50K — | $0.10 — | $0.13 — | $51.70M — | 0 | -$0.03 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.52 — |
-10.33
|
$51.69M — | $23.68K — | $0.47 — | $0.56 — | $51.69M — | 0 | -$0.08 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.17 — |
-7.72
|
$51.64M — | $119.70K — | $0.17 — | $0.17 — | $51.64M — | 0 | -$0.03 — | ||
European Metals
EMHLF
US
|
$0.22 — |
+6.37
|
$51.55M — | $16.50K — | $0.22 — | $0.22 — | $51.55M — | 0 | -$0.03 — | ||
Leading Edge Materials
LEMIF
US
|
$0.20 — |
-0.99
|
$51.51M — | $10.00K — | $0.19 — | $0.19 — | $51.51M — | 0 | -$0.01 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.84 — |
-1.85
|
$49.44M — | $515.43K — | $0.82 — | $0.87 — | $49.44M — | 0 | -$1.17 — | ||
|
Eskay Mining
ESKYF
US
|
$0.24 — |
-2.4
|
$47.30M — | $5.30K — | $0.24 — | $0.25 — | $47.30M — | 0 | -$0.01 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.17 — |
0
|
$47.27M — | $6.50K — | $0.17 — | $0.17 — | $47.27M — | 0 | -$0.01 — | ||
Azimut Exploration
AZMTF
US
|
$0.45 — |
0
|
$45.35M — | $10.00K — | $0.42 — | $0.43 — | $45.35M — | 7.50 | $0.06 — | ||
|
Salazar Resources
SRLZF
US
|
$0.17 — |
0
|
$45.29M — | $1.00K — | $0.16 — | $0.17 — | $45.29M — | 0 | -$0.01 — | ||
TNR Gold
TRRXF
US
|
$0.19 — |
0
|
$45.24M — | $17.50K — | $0.18 — | $0.18 — | $45.24M — | 0 | -$0.01 — | ||
|
TVI Pacific
TVIPF
US
|
$0.06 — |
-13.04
|
$43.72M — | $41.00K — | $0.04 — | $0.06 — | $43.72M — | 3.00 | $0.02 — | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
|
Defense Metals
DFMTF
US
|
$0.11 — |
-0.93
|
$43.19M — | $72.99K — | $0.11 — | $0.11 — | $43.19M — | 0 | -$0.01 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.22 — |
-17.66
|
$40.60M — | $21.20K — | $0.22 — | $0.23 — | $40.60M — | 0 | -$0.01 — | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
-39.49
|
$36.92M — | $140.00K — | $0.01 — | $0.01 — | $36.92M — | 0 | $0.00 — | ||
|
Vulcan Minerals
VULMF
US
|
$0.28 — |
-8.71
|
$36.76M — | $13.90K — | $0.28 — | $0.28 — | $36.76M — | 0 | -$0.02 — | ||
|
Midland Exploration
MIDLF
US
|
$0.29 — |
+3.57
|
$32.76M — | $200.00 — | $0.28 — | $0.28 — | $32.76M — | 0 | -$0.01 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.14 — |
-3.45
|
$32.70M — | $3.50K — | $0.13 — | $0.15 — | $32.70M — | 0 | $0.00 — | ||
Century Lithium
CYDVF
US
|
$0.18 — |
0
|
$32.50M — | $10.29K — | $0.18 — | $0.19 — | $32.50M — | 0 | -$0.01 — | ||
|
Vital Metals Limited
VTMXF
US
|
$0.13 — |
+43.33
|
$31.98M — | $2.00K — | $0.12 — | $0.12 — | $31.98M — | 0 | -$0.02 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
+4.4
|
$31.75M — | $17.00K — | $0.04 — | $0.04 — | $31.75M — | 0 | -$0.02 — | ||
Focus Graphite
FCSMF
US
|
$0.29 — |
-10.34
|
$31.74M — | $15.42K — | $0.29 — | $0.30 — | $31.74M — | 0 | -$0.04 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.42 — |
+0.02
|
$31.34M — | $8.00K — | $0.40 — | $0.41 — | $31.34M — | 0 | -$0.04 — | ||
NEO Battery Materials
NBMFF
US
|
$0.22 — |
-26.67
|
$31.21M — | $1.10K — | $0.22 — | $0.22 — | $31.21M — | 0 | -$0.03 — | ||
Volt Carbon
TORVF
US
|
$0.10 — |
+3.37
|
$31.13M — | $200.21K — | $0.07 — | $0.09 — | $31.13M — | 0 | $0.00 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$31.12M — | $2.10K — | $0.09 — | $0.09 — | $31.12M — | 0 | -$0.01 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.10 — |
-5.92
|
$30.76M — | $10.10K — | $0.09 — | $0.10 — | $30.76M — | 0 | -$0.04 — | ||
|
Scandium International Mining
SCYYF
US
|
$0.08 — |
-15
|
$30.37M — | $450.00 — | $0.08 — | $0.08 — | $30.37M — | 0 | $0.00 — | ||
Cobalt Blue
CBBHF
US
|
$0.05 — |
0
|
$30.02M — | $4.65K — | $0.06 — | $0.06 — | $30.02M — | 0 | -$0.01 — | ||
|
Starcore International Mines
SHVLF
US
|
$0.33 — |
-2.46
|
$29.86M — | $27.50K — | $0.31 — | $0.32 — | $29.86M — | 11.01 | $0.03 — | ||
|
Geomega Resources
GOMRF
US
|
$0.18 — |
-5.26
|
$29.75M — | $4.00K — | $0.18 — | $0.18 — | $29.75M — | 0 | $0.00 — | ||
|
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.24 — |
-11.11
|
$29.00M — | $17.00K — | $0.24 — | $0.24 — | $29.00M — | 0 | -$0.03 — | ||
|
Power Minerals
PEIMF
US
|
$0.08 — |
0
|
$28.18M — | $212.69K — | $0.09 — | $0.09 — | $28.18M — | 0 | -$0.03 — | ||
|
Eminent Gold
EMGDF
US
|
$0.34 — |
+1.68
|
$27.84M — | $56.00K — | $0.30 — | $0.31 — | $27.84M — | 0 | -$0.02 — | ||
Pelangio Exploration
PGXPF
US
|
$0.11 — |
-8.33
|
$27.67M — | $2.00K — | $0.11 — | $0.11 — | $27.67M — | 0 | -$0.01 — | ||
|
Progressive Planet
ASHXF
US
|
$0.23 — |
-10.27
|
$27.43M — | $18.18K — | $0.23 — | $0.25 — | $27.43M — | 23.14 | $0.01 — | ||
|
Triumph Gold
TIGCF
US
|
$0.45 — |
-6.25
|
$27.43M — | $10.49K — | $0.45 — | $0.45 — | $27.43M — | 0 | -$0.04 — | ||
|
Camino Minerals
CAMZF
US
|
$0.31 — |
0
|
$27.40M — | $7.50K — | $0.31 — | $0.33 — | $27.40M — | 30.70 | $0.01 — | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.73 — |
0
|
$27.39M — | $1.00K — | $0.73 — | $0.73 — | $27.39M — | 0 | -$0.12 — | ||
Mundoro Capital
MUNMF
US
|
$0.24 — |
-7.69
|
$26.91M — | $4.50K — | $0.23 — | $0.23 — | $26.91M — | 0 | -$0.01 — | ||
|
Black Iron
BKIRF
US
|
$0.08 — |
0
|
$26.59M — | $40.00K — | $0.10 — | $0.10 — | $26.59M — | 0 | $0.00 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.14 — |
-12.03
|
$26.25M — | $39.80K — | $0.13 — | $0.14 — | $26.25M — | 0 | -$0.01 — | ||
|
Consolidated Lithium Metals
JORFF
US
|
$0.05 — |
-1.08
|
$25.04M — | $68.00K — | $0.04 — | $0.05 — | $25.04M — | 0 | $0.00 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.12 — |
0
|
$24.97M — | $26.00K — | $0.12 — | $0.12 — | $24.97M — | 0 | -$0.01 — | ||
Atico Mining
ATCMF
US
|
$0.14 — |
-5.52
|
$24.85M — | $35.50K — | $0.14 — | $0.14 — | $24.85M — | 0 | -$0.08 — | ||
|
Fancamp Exploration
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $20.30K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
|
Adex Mining
ADXDF
US
|
$0.04 — |
0
|
$23.77M — | $4.00K — | $0.04 — | $0.12 — | $23.77M — | 0 | $0.00 — | ||
Giyani Metals
CATPF
US
|
$0.07 — |
-30
|
$23.37M — | $900.00 — | $0.10 — | $0.10 — | $23.37M — | 0 | -$0.03 — | ||
|
DLP Resources
DLPRF
US
|
$0.15 — |
0
|
$23.08M — | $16.67K — | $0.15 — | $0.15 — | $23.08M — | 0 | -$0.03 — | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
|
Strategic Metals
SMDZF
US
|
$0.20 — |
-4.76
|
$22.21M — | $24.44K — | $0.20 — | $0.21 — | $22.21M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||