$2.17T
Capitalisation boursière totale
$71.49B
Volume total
BTC 55.70%     ETH 9.03%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Surge Battery Metals NILIF US $0.50
-6.28
$117.96M $10.70K $0.48 $0.48 $117.96M 0 -$0.04
us Nicola Mining HUSIF US $0.50
-2.84
$113.91M $861.00 $0.50 $0.50 $113.91M 0 -$0.02
us Midnight Sun Mining MDNGF US $0.51
-3.05
$109.63M $84.00K $0.48 $0.50 $109.63M 0 -$0.09
us GR Silver Mining Ltd. GRSLF US $0.21
-3.67
$106.91M $403.25K $0.19 $0.21 $106.91M 0 -$0.01
us Blackstone Minerals BLSTF US $0.04
0
$103.63M $100.00K $0.02 $0.02 $103.63M 0 -$0.01
Fury Gold Mines Fury Gold Mines FURY US $0.51
-1.94
$96.93M $77.02K $0.50 $0.52 $96.93M 12.74 $0.04
us FPX Nickel FPOCF US $0.29
0
$91.53M $22.50K $0.28 $0.30 $91.53M 0 -$0.01
Oroco Resource Oroco Resource ORRCF US $0.28
+3.4
$91.17M $10.00K $0.27 $0.28 $91.17M 0 -$0.01
us Lithium Chile LTMCF US $0.40
-7.14
$89.96M $5.00K $0.42 $0.42 $89.96M 0 -$0.01
us Power Metals PWRMF US $0.51
+3.87
$89.00M $27.00K $0.50 $0.51 $89.00M 0 -$0.01
us Energy Transition Minerals GDLNF US $0.04
0
$88.02M $52.16K $0.04 $0.05 $88.02M 0 $0.00
Frontier Lithium Frontier Lithium LITOF US $0.34
-4.17
$86.45M $84.75K $0.34 $0.35 $86.45M 0 -$0.04
us Forsys Metals FOSYF US $0.34
0
$83.21M $2.50K $0.34 $0.34 $83.21M 0 -$0.01
us Emerita Resources EMOTF US $0.26
-1.42
$78.40M $20.00K $0.26 $0.26 $78.40M 0 -$0.04
us Texas Mineral Resources TMRC US $0.88
-4.75
$77.41M $454.00 $0.88 $0.88 $77.41M 0 -$0.03
Sherritt Sherritt SHERF US $0.09
0
$75.39M $10.00K $0.08 $0.08 $75.39M 0 -$0.10
us Talga TLGRF US $0.15
-8.12
$75.11M $2.50K $0.14 $0.14 $75.11M 0 -$0.04
us Lion Copper and Gold LCGMF US $0.17
-21.23
$74.37M $7.00K $0.17 $0.17 $74.37M 8.62 $0.02
us Globex Mining Enterprises GLBXF US $1.30
-5.8
$74.10M $7.92K $1.27 $1.31 $74.10M 14.44 $0.09
Fortune Minerals Fortune Minerals FTMDF US $0.11
0
$72.20M $10.00K $0.10 $0.10 $72.20M 0 -$0.01
us Homeland Nickel SRCGF US $0.31
-3.47
$71.34M $27.64K $0.29 $0.34 $71.34M 0 $0.00
us Largo LGO US $0.70
-0.13
$71.34M $210.45K $0.66 $0.72 $71.34M 0 -$0.94
us E3 Lithium EEMMF US $0.81
-2.77
$70.67M $1.31K $0.78 $0.79 $70.67M 0 -$0.05
CanAlaska Uranium CanAlaska Uranium CVVUF US $0.32
-1.35
$69.42M $11.00K $0.32 $0.32 $69.42M 0 -$0.06
Solitario Resources Solitario Resources XPL US $0.74
-4.03
$68.96M $62.43K $0.74 $0.76 $68.96M 0 -$0.04
Westwater Resources Westwater Resources WWR US $0.51
+1.29
$64.38M $306.10K $0.49 $0.51 $64.38M 0 -$0.32
us NextSource Materials NSRCF US $0.26
-3.7
$63.83M $8.00K $0.26 $0.26 $63.83M 0 -$0.20
us Skyharbour Resources SYHBF US $0.30
+4.21
$62.99M $4.05K $0.29 $0.30 $62.99M 0 $0.00
us Euromax Resources EOXFF US $0.07
0
$62.80M $5.00K $0.05 $0.05 $62.80M 0 -$0.01
Anson Resources Limited Anson Resources Limited ANSNF US $0.04
0
$61.54M $35.00K $0.04 $0.04 $61.54M 0 $0.00
Argosy Minerals Limited Argosy Minerals Limited ARYMF US $0.04
0
$61.20M $50.00K $0.04 $0.04 $61.20M 0 $0.00
us Hannan Metals HANNF US $0.42
-8.18
$60.94M $21.00K $0.42 $0.44 $60.94M 0 -$0.01
Arianne Phosphate Arianne Phosphate DRRSF US $0.26
0
$60.13M $139.03K $0.24 $0.26 $60.13M 0 $0.00
us Ionic Rare Earths IXRRF US $0.26
-2.78
$59.48M $1.52K $0.22 $0.22 $59.48M 0 -$0.04
us Critical Elements Lithium CRECF US $0.26
-1.54
$59.40M $48.50K $0.26 $0.26 $59.40M 0 -$0.02
us Asia Broadband AABB US $0.01
-2.33
$58.44M $1.32M $0.01 $0.01 $58.44M 0 -$0.09
us RTG Mining RTTGF US $0.02
0
$57.46M $15.00K $0.03 $0.03 $57.46M 0 $0.00
us Stillwater Critical Minerals PGEZF US $0.18
0
$55.96M $114.70K $0.17 $0.17 $55.96M 0 -$0.03
80 Mile 80 Mile BLLYF US $0.01
-8.8
$55.46M $77.33K $0.01 $0.01 $55.46M 0 $0.00
us Ares Strategic Mining ARSMF US $0.21
-2.41
$55.41M $2.00K $0.21 $0.21 $55.41M 0 -$0.02
us HPQ Silicon HPQFF US $0.12
-3.33
$54.68M $700.00 $0.11 $0.11 $54.68M 1.93 $0.06
us Getty Copper GTCDF US $0.15
0
$54.58M $289.21K $0.12 $0.16 $54.58M 0 -$0.03
us Australian Mines AMSLF US $0.03
0
$53.34M $50.00K $0.02 $0.02 $53.34M 0 $0.00
us Element 25 ELMTF US $0.16
0
$53.03M $6.25K $0.17 $0.17 $53.03M 0 -$0.02
NorthWest Copper NorthWest Copper NWCCF US $0.20
-4.76
$52.42M $5.00K $0.20 $0.20 $52.42M 0 -$0.01
us Xtra Energy XTPT US $0.24
-8.05
$52.27M $9.98K $0.22 $0.22 $52.27M 0 $0.00
us Nevada King Gold NKGFF US $0.52
-9.46
$52.19M $10.18K $0.52 $0.56 $52.19M 0 -$0.08
us Battery Mineral Resources BTRMF US $0.12
+0.81
$51.70M $360.50K $0.10 $0.13 $51.70M 0 -$0.03
European Metals European Metals EMHLF US $0.22
+6.37
$51.55M $16.50K $0.22 $0.22 $51.55M 0 -$0.03
Leading Edge Materials Leading Edge Materials LEMIF US $0.20
-0.99
$51.51M $10.00K $0.19 $0.19 $51.51M 0 -$0.01
us Kutcho Copper KCCFF US $0.27
0
$49.32M $5.30K $0.23 $0.23 $49.32M 0 -$0.01
Odyssey Marine Exploration Odyssey Marine Exploration OMEX US $0.84
-2.55
$49.09M $254.39K $0.82 $0.87 $49.09M 0 -$1.17
Barksdale Resources Barksdale Resources BRKCF US $0.24
-10.27
$48.64M $2.50K $0.22 $0.22 $48.64M 0 -$0.02
us Cantex Mine Development CTXDF US $0.17
0
$47.27M $6.50K $0.17 $0.17 $47.27M 0 -$0.01
us Eskay Mining ESKYF US $0.24
-4
$46.53M $300.00 $0.25 $0.25 $46.53M 0 -$0.01
Azimut Exploration Azimut Exploration AZMTF US $0.45
0
$45.35M $5.00K $0.43 $0.43 $45.35M 7.50 $0.06
us Salazar Resources SRLZF US $0.17
0
$45.29M $1.00K $0.16 $0.17 $45.29M 0 -$0.01
TNR Gold TNR Gold TRRXF US $0.19
0
$45.24M $17.50K $0.18 $0.18 $45.24M 0 -$0.01
us Defense Metals DFMTF US $0.11
+1.02
$44.04M $47.20K $0.11 $0.11 $44.04M 0 -$0.01
us TVI Pacific TVIPF US $0.06
-13.04
$43.72M $41.00K $0.04 $0.06 $43.72M 3.00 $0.02
us Kavango Resources Plc KVGOF US $0.01
0
$43.66M $387.91K $0.01 $0.01 $43.66M 0 $0.00
us Lithium South Development LISMF US $0.33
+0.09
$40.95M $15.12K $0.33 $0.33 $40.95M 0 -$0.02
us Fokus Mining FKMCF US $0.19
-10.67
$38.81M $60.00K $0.19 $0.19 $38.81M 0 -$0.01
us Latrobe Magnesium LTRBF US $0.01
-39.49
$36.92M $140.00K $0.01 $0.01 $36.92M 0 $0.00
us Vulcan Minerals VULMF US $0.28
-9.84
$36.31M $4.50K $0.28 $0.28 $36.31M 0 -$0.02
us Scandium International Mining SCYYF US $0.10
+25
$35.73M $16.01K $0.10 $0.10 $35.73M 0 $0.00
Focus Graphite Focus Graphite FCSMF US $0.31
-3.12
$34.30M $8.20K $0.31 $0.32 $34.30M 0 -$0.04
us Midland Exploration MIDLF US $0.29
+3.57
$32.76M $200.00 $0.28 $0.28 $32.76M 0 -$0.01
us Namibia Critical Metals NMREF US $0.14
-3.45
$32.70M $3.50K $0.13 $0.15 $32.70M 0 $0.00
Century Lithium Century Lithium CYDVF US $0.18
0
$32.50M $10.29K $0.18 $0.19 $32.50M 0 -$0.01
us Vital Metals Limited VTMXF US $0.13
+43.33
$31.98M $9.29K $0.10 $0.12 $31.98M 0 -$0.02
Avalon Advanced Materials Avalon Advanced Materials AVLNF US $0.04
+4.4
$31.75M $92.00K $0.04 $0.04 $31.75M 0 -$0.02
us Quartz Mountain Resources QZMRF US $0.42
+0.02
$31.34M $8.00K $0.40 $0.41 $31.34M 0 -$0.04
Desert Gold Ventures Desert Gold Ventures DAUGF US $0.09
0
$31.12M $2.10K $0.09 $0.09 $31.12M 0 -$0.01
us Sun Summit Minerals SMREF US $0.10
-5.92
$30.76M $100.00 $0.10 $0.10 $30.76M 0 -$0.04
Cobalt Blue Cobalt Blue CBBHF US $0.05
0
$30.02M $4.65K $0.06 $0.06 $30.02M 0 -$0.01
us Starcore International Mines SHVLF US $0.33
-2.46
$29.86M $11.50K $0.34 $0.35 $29.86M 11.01 $0.03
us Geomega Resources GOMRF US $0.18
-5.26
$29.75M $18.00K $0.18 $0.19 $29.75M 0 $0.00
us West High Yield (W.H.Y.) Resources WHYRF US $0.24
-11.11
$29.00M $17.00K $0.24 $0.24 $29.00M 0 -$0.03
us Progressive Planet ASHXF US $0.24
-6.98
$28.44M $4.00K $0.25 $0.25 $28.44M 24.00 $0.01
us Aztec Minerals AZZTF US $0.15
-5.06
$28.33M $58.50K $0.15 $0.15 $28.33M 0 -$0.01
us Power Minerals PEIMF US $0.08
0
$28.18M $212.69K $0.09 $0.09 $28.18M 0 -$0.03
us Eminent Gold EMGDF US $0.34
+1.68
$27.84M $7.00K $0.33 $0.33 $27.84M 0 -$0.02
us Camino Minerals CAMZF US $0.31
-8.82
$27.68M $1.00K $0.31 $0.31 $27.68M 31.01 $0.01
Pelangio Exploration Pelangio Exploration PGXPF US $0.11
-8.33
$27.67M $2.00K $0.11 $0.11 $27.67M 0 -$0.01
us Triumph Gold TIGCF US $0.45
-6.25
$27.43M $10.49K $0.45 $0.45 $27.43M 0 -$0.04
us Juggernaut Exploration JUGRF US $0.73
0
$27.39M $1.00K $0.73 $0.73 $27.39M 0 -$0.12
Mundoro Capital Mundoro Capital MUNMF US $0.24
-7.69
$26.91M $4.50K $0.23 $0.23 $26.91M 0 -$0.01
Volt Carbon Volt Carbon TORVF US $0.08
-10.95
$26.82M $113.21K $0.08 $0.09 $26.82M 0 $0.00
us Black Iron BKIRF US $0.08
0
$26.59M $40.00K $0.10 $0.10 $26.59M 0 $0.00
Atico Mining Atico Mining ATCMF US $0.14
-3.45
$25.39M $32.50K $0.14 $0.14 $25.39M 0 -$0.08
us Consolidated Lithium Metals JORFF US $0.05
-1.08
$25.04M $68.00K $0.04 $0.05 $25.04M 0 $0.00
us Class 1 Nickel and NICLF US $0.12
0
$24.97M $26.00K $0.12 $0.12 $24.97M 0 -$0.01
us Fancamp Exploration FNCJF US $0.10
0
$24.05M $20.30K $0.10 $0.10 $24.05M 10.00 $0.01
us Adex Mining ADXDF US $0.04
0
$23.77M $4.00K $0.04 $0.12 $23.77M 0 $0.00
Giyani Metals Giyani Metals CATPF US $0.07
-30
$23.37M $900.00 $0.10 $0.10 $23.37M 0 -$0.03
us DLP Resources DLPRF US $0.15
0
$23.08M $16.67K $0.15 $0.15 $23.08M 0 -$0.03
us EDM Resources SWNLF US $0.33
-0.33
$22.73M $3.38K $0.26 $0.26 $22.73M 0 -$0.01
us Strategic Metals SMDZF US $0.20
-4.76
$22.21M $24.44K $0.20 $0.21 $22.21M 0 -$0.01
Benton Resources Benton Resources BNTRF US $0.08
0
$20.57M $150.00K $0.06 $0.06 $20.57M 0 $0.00
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency