Pagina di risultati 2 per Paese: stati Uniti Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (537)
- {{country.name}}
- Tutti i paesi
- stati Uniti (537)
- Argentina (3)
- Australia (296)
- Belgio (1)
- Brasile (2)
- Canada (433)
- Chile (1)
- Cina (49)
- Finlandia (1)
- Francia (3)
- Germania (422)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Giappone (12)
- Malaysia (2)
- Messico (9)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (5)
- Singapore (3)
- Sud Africa (11)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (4)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (4)
Tutte le borse
Materie Prime (537)
- {{item.name}}
- Tutti i settori
- Materie Prime (537)
Altri Metalli Industriali e Minerari (537)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (40)
- Materiali da construzione (51)
- Prodotti chimici (49)
- Prodotti chimici speciali (164)
- Legname e manufatti di legna (18)
- Carta e prodotti cartacei (19)
- Alluminio (11)
- Rame (31)
- Altri Metalli Industriali e Minerari (537)
- Oro (346)
- Argento (25)
- Altri Metalli Preziosi e Minerari (158)
- Carbone da Coke (11)
- Acciaio (58)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Falco Resources
FPRGF
US
|
$0.34 — |
+5.85
|
$120.37M — | $60.00K — | $0.32 — | $0.35 — | $120.37M — | 0 | -$0.01 — | ||
|
Nicola Mining
HUSIF
US
|
$0.51 — |
+4.73
|
$116.83M — | $861.00 — | $0.50 — | $0.50 — | $116.83M — | 0 | -$0.02 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.22 — |
+2.4
|
$113.12M — | $34.00K — | $0.21 — | $0.22 — | $113.12M — | 0 | -$0.01 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.47 — |
+0.38
|
$101.71M — | $1.50K — | $0.48 — | $0.48 — | $101.71M — | 0 | -$0.09 — | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
+2.93
|
$101.64M — | $2.29K — | $0.04 — | $0.04 — | $101.64M — | 0 | -$0.01 — | ||
Fury Gold Mines
FURY
US
|
$0.53 — |
+2.39
|
$101.23M — | $82.71K — | $0.52 — | $0.56 — | $101.23M — | 13.31 | $0.04 — | ||
|
Lithium Chile
LTMCF
US
|
$0.40 — |
+0.25
|
$89.29M — | $29.58K — | $0.39 — | $0.40 — | $89.29M — | 0 | -$0.01 — | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
0
|
$88.02M — | $213.94K — | $0.04 — | $0.04 — | $88.02M — | 0 | $0.00 — | ||
|
FPX Nickel
FPOCF
US
|
$0.27 — |
0
|
$85.22M — | $2.50K — | $0.26 — | $0.26 — | $85.22M — | 0 | -$0.01 — | ||
Frontier Lithium
LITOF
US
|
$0.34 — |
+3.03
|
$85.19M — | $1.00K — | $0.33 — | $0.33 — | $85.19M — | 0 | -$0.04 — | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
+1.56
|
$84.75M — | $5.00K — | $0.26 — | $0.26 — | $84.75M — | 0 | -$0.01 — | ||
|
Power Metals
PWRMF
US
|
$0.48 — |
-4.58
|
$83.59M — | $34.00K — | $0.48 — | $0.48 — | $83.59M — | 0 | -$0.01 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.18 — |
0
|
$77.60M — | $13.50K — | $0.17 — | $0.18 — | $77.60M — | 9.00 | $0.02 — | ||
|
Talga
TLGRF
US
|
$0.15 — |
+9.56
|
$76.13M — | $800.00 — | $0.14 — | $0.14 — | $76.13M — | 0 | -$0.04 — | ||
|
Forsys Metals
FOSYF
US
|
$0.31 — |
-8.82
|
$75.86M — | $2.50K — | $0.34 — | $0.34 — | $75.86M — | 0 | -$0.01 — | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
|
Emerita Resources
EMOTF
US
|
$0.25 — |
-4.07
|
$74.60M — | $21.63K — | $0.25 — | $0.26 — | $74.60M — | 0 | -$0.04 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
0
|
$73.60M — | $100.00K — | $0.02 — | $0.02 — | $73.60M — | 0 | -$0.01 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.32 — |
+3.04
|
$72.80M — | $31.00K — | $0.31 — | $0.33 — | $72.80M — | 0 | $0.00 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.33 — |
+3.13
|
$72.64M — | $3.49K — | $0.31 — | $0.33 — | $72.64M — | 0 | -$0.06 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.82 — |
+5.13
|
$72.44M — | $1.27K — | $0.77 — | $0.78 — | $72.44M — | 0 | -$0.03 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.27 — |
+4.1
|
$72.39M — | $24.30K — | $1.17 — | $1.28 — | $72.39M — | 14.11 | $0.09 — | ||
Solitario Resources
XPL
US
|
$0.76 — |
+4.09
|
$71.09M — | $51.60K — | $0.73 — | $0.77 — | $71.09M — | 0 | -$0.04 — | ||
|
Hannan Metals
HANNF
US
|
$0.49 — |
+8.46
|
$70.96M — | $7.50K — | $0.49 — | $0.49 — | $70.96M — | 0 | -$0.01 — | ||
|
Largo
LGO
US
|
$0.70 — |
+3.78
|
$70.94M — | $123.64K — | $0.66 — | $0.70 — | $70.94M — | 0 | -$0.94 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
+15.38
|
$70.61M — | $50.00K — | $0.04 — | $0.04 — | $70.61M — | 0 | $0.00 — | ||
|
E3 Lithium
EEMMF
US
|
$0.79 — |
-0.63
|
$69.52M — | $2.50K — | $0.79 — | $0.79 — | $69.52M — | 0 | -$0.05 — | ||
|
Adex Mining
ADXDF
US
|
$0.10 — |
+184.9
|
$67.72M — | $10.00K — | $0.10 — | $0.10 — | $67.72M — | 0 | $0.00 — | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.30 — |
+13.68
|
$67.62M — | $1.52K — | $0.22 — | $0.22 — | $67.62M — | 0 | -$0.04 — | ||
Fortune Minerals
FTMDF
US
|
$0.10 — |
0
|
$65.64M — | $65.81K — | $0.09 — | $0.10 — | $65.64M — | 0 | -$0.01 — | ||
Westwater Resources
WWR
US
|
$0.49 — |
-0.59
|
$61.77M — | $212.69K — | $0.48 — | $0.49 — | $61.77M — | 0 | -$0.32 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.02 — |
+66.53
|
$61.49M — | $140.00K — | $0.01 — | $0.01 — | $61.49M — | 0 | $0.00 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
+0.61
|
$60.76M — | $3.34M — | $0.01 — | $0.01 — | $60.76M — | 0 | -$0.09 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.26 — |
0
|
$60.33M — | $57.70K — | $0.26 — | $0.26 — | $60.33M — | 0 | -$0.02 — | ||
|
Euromax Resources
EOXFF
US
|
$0.06 — |
-4.48
|
$59.99M — | $10.00K — | $0.06 — | $0.06 — | $59.99M — | 0 | -$0.01 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-0.36
|
$59.17M — | $5.23K — | $0.28 — | $0.29 — | $59.17M — | 0 | $0.00 — | ||
|
NextSource Materials
NSRCF
US
|
$0.24 — |
-7.69
|
$58.92M — | $7.50K — | $0.24 — | $0.24 — | $58.92M — | 0 | -$0.20 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
+5.73
|
$58.37M — | $10.00K — | $0.01 — | $0.01 — | $58.37M — | 0 | $0.00 — | ||
Arianne Phosphate
DRRSF
US
|
$0.25 — |
+4.17
|
$57.81M — | $500.00 — | $0.25 — | $0.25 — | $57.81M — | 0 | $0.00 — | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$57.46M — | $15.00K — | $0.03 — | $0.03 — | $57.46M — | 0 | $0.00 — | ||
|
Australian Mines
AMSLF
US
|
$0.03 — |
0
|
$56.12M — | $50.00K — | $0.02 — | $0.02 — | $56.12M — | 0 | $0.00 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.18 — |
+5.88
|
$55.96M — | $9.61K — | $0.18 — | $0.19 — | $55.96M — | 0 | -$0.03 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
-0.86
|
$54.21M — | $700.00 — | $0.11 — | $0.11 — | $54.21M — | 1.91 | $0.06 — | ||
Barksdale Resources
BRKCF
US
|
$0.26 — |
-0.38
|
$53.59M — | $6.60K — | $0.22 — | $0.26 — | $53.59M — | 0 | -$0.02 — | ||
|
Element 25
ELMTF
US
|
$0.16 — |
0
|
$53.03M — | $6.25K — | $0.17 — | $0.17 — | $53.03M — | 0 | -$0.02 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.90 — |
+4.19
|
$52.48M — | $176.17K — | $0.85 — | $0.90 — | $52.48M — | 0 | -$1.17 — | ||
NorthWest Copper
NWCCF
US
|
$0.20 — |
0
|
$52.42M — | $5.00K — | $0.20 — | $0.20 — | $52.42M — | 0 | -$0.01 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.19 — |
-3.5
|
$51.69M — | $70.46K — | $0.19 — | $0.20 — | $51.69M — | 0 | -$0.02 — | ||
European Metals
EMHLF
US
|
$0.22 — |
0
|
$51.55M — | $16.50K — | $0.22 — | $0.22 — | $51.55M — | 0 | -$0.03 — | ||
|
Eskay Mining
ESKYF
US
|
$0.26 — |
+8.33
|
$50.40M — | $5.30K — | $0.24 — | $0.25 — | $50.40M — | 0 | -$0.01 — | ||
Anson Resources Limited
ANSNF
US
|
$0.03 — |
-25.78
|
$48.59M — | $415.00K — | $0.03 — | $0.03 — | $48.59M — | 0 | $0.00 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.48 — |
-6.8
|
$48.18M — | $300.00 — | $0.48 — | $0.48 — | $48.18M — | 0 | -$0.08 — | ||
Leading Edge Materials
LEMIF
US
|
$0.18 — |
-9
|
$46.87M — | $16.70K — | $0.17 — | $0.17 — | $46.87M — | 0 | -$0.01 — | ||
|
Xtra Energy
XTPT
US
|
$0.21 — |
0
|
$46.82M — | $5.50K — | $0.21 — | $0.21 — | $46.82M — | 0 | $0.00 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.11 — |
+1.1
|
$45.97M — | $500.00 — | $0.11 — | $0.11 — | $45.97M — | 0 | -$0.03 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.16 — |
-3.86
|
$45.45M — | $6.50K — | $0.17 — | $0.17 — | $45.45M — | 0 | -$0.01 — | ||
|
Salazar Resources
SRLZF
US
|
$0.17 — |
0
|
$45.29M — | $1.00K — | $0.16 — | $0.17 — | $45.29M — | 0 | -$0.01 — | ||
TNR Gold
TRRXF
US
|
$0.19 — |
0
|
$45.24M — | $23.09K — | $0.19 — | $0.19 — | $45.24M — | 0 | -$0.01 — | ||
|
TVI Pacific
TVIPF
US
|
$0.06 — |
0
|
$43.72M — | $41.00K — | $0.04 — | $0.06 — | $43.72M — | 3.00 | $0.02 — | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
Azimut Exploration
AZMTF
US
|
$0.43 — |
+4.88
|
$43.34M — | $10.00K — | $0.42 — | $0.43 — | $43.34M — | 7.16 | $0.06 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.22 — |
+12.97
|
$41.47M — | $82.50K — | $0.20 — | $0.23 — | $41.47M — | 0 | -$0.01 — | ||
|
Defense Metals
DFMTF
US
|
$0.10 — |
-6.42
|
$41.17M — | $41.80K — | $0.11 — | $0.11 — | $41.17M — | 0 | -$0.01 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
|
Vulcan Minerals
VULMF
US
|
$0.27 — |
-1.89
|
$35.68M — | $10.00K — | $0.28 — | $0.28 — | $35.68M — | 0 | -$0.02 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.14 — |
0
|
$33.17M — | $3.50K — | $0.13 — | $0.15 — | $33.17M — | 0 | $0.00 — | ||
|
Midland Exploration
MIDLF
US
|
$0.29 — |
0
|
$32.76M — | $200.00 — | $0.28 — | $0.28 — | $32.76M — | 0 | -$0.01 — | ||
Century Lithium
CYDVF
US
|
$0.18 — |
0
|
$32.50M — | $41.52K — | $0.18 — | $0.19 — | $32.50M — | 0 | -$0.01 — | ||
|
Scandium International Mining
SCYYF
US
|
$0.09 — |
0
|
$32.16M — | $1.10K — | $0.08 — | $0.08 — | $32.16M — | 0 | $0.00 — | ||
NEO Battery Materials
NBMFF
US
|
$0.22 — |
0
|
$31.21M — | $1.10K — | $0.22 — | $0.22 — | $31.21M — | 0 | -$0.03 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
+1.91
|
$31.17M — | $63.52K — | $0.04 — | $0.04 — | $31.17M — | 0 | -$0.02 — | ||
Focus Graphite
FCSMF
US
|
$0.28 — |
0
|
$30.98M — | $10.50K — | $0.28 — | $0.28 — | $30.98M — | 0 | -$0.04 — | ||
|
Geomega Resources
GOMRF
US
|
$0.18 — |
0
|
$29.75M — | $103.50K — | $0.18 — | $0.18 — | $29.75M — | 0 | $0.00 — | ||
|
Vital Metals Limited
VTMXF
US
|
$0.12 — |
0
|
$29.75M — | $2.00K — | $0.12 — | $0.12 — | $29.75M — | 0 | -$0.02 — | ||
|
Starcore International Mines
SHVLF
US
|
$0.33 — |
-0.48
|
$29.71M — | $61.77K — | $0.31 — | $0.32 — | $29.71M — | 10.96 | $0.03 — | ||
|
Progressive Planet
ASHXF
US
|
$0.24 — |
+5.6
|
$29.03M — | $6.00K — | $0.24 — | $0.24 — | $29.03M — | 24.50 | $0.01 — | ||
|
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.24 — |
0
|
$29.00M — | $17.00K — | $0.24 — | $0.24 — | $29.00M — | 0 | -$0.03 — | ||
Cobalt Blue
CBBHF
US
|
$0.05 — |
+16.92
|
$28.99M — | $184.18K — | $0.05 — | $0.05 — | $28.99M — | 0 | -$0.01 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.39 — |
-4.16
|
$28.88M — | $22.56K — | $0.40 — | $0.40 — | $28.88M — | 0 | -$0.04 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.08 — |
0
|
$28.71M — | $2.10K — | $0.09 — | $0.09 — | $28.71M — | 0 | -$0.01 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.15 — |
+8.13
|
$28.39M — | $10.00K — | $0.14 — | $0.15 — | $28.39M — | 0 | -$0.01 — | ||
|
Power Minerals
PEIMF
US
|
$0.08 — |
0
|
$28.18M — | $212.69K — | $0.09 — | $0.09 — | $28.18M — | 0 | -$0.03 — | ||
Mundoro Capital
MUNMF
US
|
$0.25 — |
+6.78
|
$28.09M — | $3.00K — | $0.25 — | $0.25 — | $28.09M — | 0 | -$0.01 — | ||
Pelangio Exploration
PGXPF
US
|
$0.11 — |
-8.33
|
$27.67M — | $2.00K — | $0.11 — | $0.11 — | $27.67M — | 0 | -$0.01 — | ||
|
Camino Minerals
CAMZF
US
|
$0.31 — |
0
|
$27.40M — | $7.50K — | $0.31 — | $0.33 — | $27.40M — | 30.70 | $0.01 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.09 — |
+1.9
|
$27.30M — | $8.40K — | $0.08 — | $0.08 — | $27.30M — | 0 | -$0.04 — | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.72 — |
+1.27
|
$27.17M — | $3.90K — | $0.72 — | $0.78 — | $27.17M — | 0 | -$0.12 — | ||
Atico Mining
ATCMF
US
|
$0.15 — |
+6.42
|
$27.04M — | $7.00K — | $0.15 — | $0.15 — | $27.04M — | 0 | -$0.08 — | ||
|
Black Iron
BKIRF
US
|
$0.08 — |
0
|
$26.59M — | $40.00K — | $0.10 — | $0.10 — | $26.59M — | 0 | $0.00 — | ||
|
Triumph Gold
TIGCF
US
|
$0.43 — |
-2.27
|
$26.21M — | $1.50K — | $0.44 — | $0.44 — | $26.21M — | 0 | -$0.04 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.12 — |
0
|
$24.97M — | $26.00K — | $0.12 — | $0.12 — | $24.97M — | 0 | -$0.01 — | ||
|
Eminent Gold
EMGDF
US
|
$0.29 — |
-3.33
|
$24.06M — | $13.00K — | $0.29 — | $0.30 — | $24.06M — | 0 | -$0.02 — | ||
|
Fancamp Exploration
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $20.00K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
|
DLP Resources
DLPRF
US
|
$0.15 — |
+2.67
|
$23.70M — | $66.67K — | $0.15 — | $0.15 — | $23.70M — | 0 | -$0.03 — | ||
Giyani Metals
CATPF
US
|
$0.07 — |
0
|
$23.37M — | $900.00 — | $0.10 — | $0.10 — | $23.37M — | 0 | -$0.03 — | ||
|
Strategic Metals
SMDZF
US
|
$0.21 — |
+5
|
$23.32M — | $2.50K — | $0.21 — | $0.21 — | $23.32M — | 0 | -$0.01 — | ||
|
Consolidated Lithium Metals
JORFF
US
|
$0.04 — |
-8.21
|
$23.24M — | $13.00K — | $0.04 — | $0.04 — | $23.24M — | 0 | $0.00 — | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
Volt Carbon
TORVF
US
|
$0.07 — |
-2.16
|
$22.16M — | $32.00 — | $0.07 — | $0.07 — | $22.16M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||