Pagina di risultati 2 per Paese: stati Uniti Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (768)
- {{country.name}}
- Tutti i paesi
- stati Uniti (768)
- Argentina (3)
- Australia (387)
- Belgio (1)
- Brasile (2)
- Canada (611)
- Chile (1)
- Cina (52)
- Finlandia (1)
- Francia (3)
- Germania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israele (1)
- Giappone (14)
- Malaysia (1)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (6)
- Singapore (3)
- Sud Africa (12)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (85)
Tutte le borse
Materie Prime (768)
- {{item.name}}
- Tutti i settori
- Materie Prime (768)
Altri Metalli Industriali e Minerari (768)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (26)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solitario Resources XPL | $0.8699 — |
+2.28
|
$70.87M — | $82.26K — | $0.8 — | $0.9 — | $70.87M — | 0 | -$0.05 — | |
| Graphite One GPHOF | $0.51 — |
-1.92
|
$70.28M — | $5.5K — | $0.51 — | $0.52 — | $70.28M — | 0 | -$0.06 — | |
| Nevada King Gold NKGFF | $0.2 — |
-3.61
|
$68.7M — | $35.5K — | $0.2 — | $0.2099 — | $68.7M — | 0 | -$0.07 — | |
| Oroco Resource ORRCF | $0.27 — |
-4.59
|
$67.83M — | $38K — | $0.27 — | $0.27 — | $67.83M — | 0 | -$0.02 — | |
| Midnight Sun Mining MDNGF | $0.3099 — |
0
|
$65.26M — | $7K — | $0.3099 — | $0.3099 — | $65.26M — | 0 | $0 — | |
| Americas Gold and Silver USAS | $0.25 — |
-5.49
|
$63.99M — | $791.31K — | $0.25 — | $0.28 — | $63.99M — | 0 | -$0.18 — | |
| CanAlaska Uranium CVVUF | $0.4 — |
-6.72
|
$61.63M — | $2.5K — | $0.4 — | $0.4 — | $61.63M — | 0 | -$0.06 — | |
| NorthIsle Copper and Gold NTCPF | $0.26 — |
+4
|
$60.68M — | $38.5K — | $0.25 — | $0.28 — | $60.68M — | 0 | -$0.02 — | |
| Helium One Global HLOGF | $0.008999 — |
0
|
$60.46M — | $35K — | $0.008999 — | $0.008999 — | $60.46M — | 0 | $0 — | |
| Artemis Resources ARTTF | $0.02 — |
0
|
$59.95M — | $40K — | $0.02 — | $0.02 — | $59.95M — | 0 | $0 — | |
| Fury Gold Mines FURY | $0.38 — |
-2.93
|
$59.61M — | $36.1K — | $0.38 — | $0.4 — | $59.61M — | 0 | -$0.08 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
-6.84
|
$58.29M — | $420.21K — | $0.05 — | $0.07 — | $58.29M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02999 — |
-2.06
|
$56.64M — | $221.57K — | $0.02999 — | $0.04 — | $56.64M — | 0 | -$0.03 — | |
| Doubleview Gold DBLVF | $0.28 — |
-2.23
|
$52.03M — | $5.5K — | $0.28 — | $0.28 — | $52.03M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.23 — |
-5.84
|
$51.88M — | $68K — | $0.23 — | $0.2399 — | $51.88M — | 0 | -$0.02 — | |
| Cornish Metals SBWFF | $0.1 — |
0
|
$51.65M — | $3.7K — | $0.1 — | $0.1 — | $51.65M — | 0 | $0 — | |
| Skyharbour Resources SYHBF | $0.27 — |
-4.63
|
$48.91M — | $18K — | $0.27 — | $0.28 — | $48.91M — | 0 | -$0.02 — | |
| Falco Resources FPRGF | $0.17 — |
0
|
$48.81M — | $750 — | $0.17 — | $0.17 — | $48.81M — | 0 | $0 — | |
| Generation Mining GENMF | $0.2 — |
0
|
$47.75M — | $5K — | $0.2 — | $0.2 — | $47.75M — | 0 | -$0.05 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$46.52M — | $4.5K — | $0.02999 — | $0.02999 — | $46.52M — | 0 | $0 — | |
| Asia Broadband AABB | $0.01 — |
-2.05
|
$44.39M — | $2.04M — | $0.01 — | $0.01 — | $44.39M — | 0 | -$0.09 — | |
| Atlas Salt REMRF | $0.46 — |
0
|
$44.18M — | $250 — | $0.46 — | $0.46 — | $44.18M — | 0 | -$0.04 — | |
| Nickel 28 Capital CONXF | $0.46 — |
0
|
$44.05M — | $2.5K — | $0.46 — | $0.46 — | $44.05M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.16 — |
+8.25
|
$43.44M — | $750 — | $0.16 — | $0.16 — | $43.44M — | 0 | -$0.01 — | |
| Venture Minerals VTMLF | $0.02 — |
0
|
$42.16M — | $10K — | $0.02 — | $0.02 — | $42.16M — | 0 | $0 — | |
| Greenland Resources GRLRF | $0.3499 — |
-5.41
|
$42.09M — | $4.5K — | $0.3499 — | $0.3599 — | $42.09M — | 0 | -$0.04 — | |
| Surge Battery Metals NILIF | $0.25 — |
-6.02
|
$41.34M — | $58.8K — | $0.25 — | $0.27 — | $41.34M — | 0 | -$0.05 — | |
| Defense Metals DFMTF | $0.1499 — |
+7.16
|
$39.76M — | $28K — | $0.1499 — | $0.1499 — | $39.76M — | 0 | -$0.01 — | |
| Osisko Metals Incorporated OMZNF | $0.1499 — |
0
|
$39.56M — | $75K — | $0.1499 — | $0.17 — | $39.56M — | 5.14 | $0.03 — | |
| Globex Mining Enterprises GLBXF | $0.6899 — |
-1.79
|
$39.15M — | $5K — | $0.6899 — | $0.6899 — | $39.15M — | 68.50 | $0.01 — | |
| Eskay Mining ESKYF | $0.2 — |
-9.09
|
$38.81M — | $2K — | $0.2 — | $0.2 — | $38.81M — | 0 | $0 — | |
| Tinka Resources TKRFF | $0.08999 — |
0
|
$36.78M — | $32K — | $0.08999 — | $0.08999 — | $36.78M — | 0 | $0 — | |
| Nicola Mining HUSIF | $0.22 — |
0
|
$36.67M — | $2.5K — | $0.22 — | $0.22 — | $36.67M — | 0 | -$0.01 — | |
| United States Antimony UAMY | $0.34 — |
-1.64
|
$36.34M — | $131.4K — | $0.33 — | $0.3499 — | $36.34M — | 0 | -$0.06 — | |
| NorthWest Copper NWCCF | $0.1499 — |
0
|
$36.19M — | $14.5K — | $0.1499 — | $0.1499 — | $36.19M — | 0 | -$0.02 — | |
| Arianne Phosphate DRRSF | $0.1799 — |
0
|
$35.71M — | $10.6K — | $0.17 — | $0.1799 — | $35.71M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.11 — |
-3.83
|
$35.3M — | $75.5K — | $0.1 — | $0.11 — | $35.3M — | 0 | -$0.07 — | |
| Jervois Global JRVMF | $0.01 — |
-9.09
|
$35.14M — | $559.75K — | $0.01 — | $0.01 — | $35.14M — | 0 | -$0.11 — | |
| Hannan Metals HANNF | $0.32 — |
+5.69
|
$34.97M — | $150 — | $0.32 — | $0.32 — | $34.97M — | 0 | -$0.04 — | |
| PJX Resources PJXRF | $0.2 — |
0
|
$34.47M — | $10K — | $0.2 — | $0.2 — | $34.47M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.23 — |
-7.14
|
$33.82M — | $3K — | $0.23 — | $0.23 — | $33.82M — | 0 | -$0.02 — | |
| Toro Energy TOEYF | $0.28 — |
0
|
$33.68M — | $75 — | $0.28 — | $0.2899 — | $33.68M — | 0 | -$0.05 — | |
| Talisker Resources TSKFF | $0.3699 — |
0
|
$32.59M — | $66K — | $0.3699 — | $0.3699 — | $32.59M — | 0 | -$0.15 — | |
| Azimut Exploration AZMTF | $0.3699 — |
-5.54
|
$32.51M — | $2.5K — | $0.3699 — | $0.3699 — | $32.51M — | 0 | -$0.02 — | |
| Excelsior Mining EXMGF | $0.1 — |
0
|
$32.01M — | $15K — | $0.1 — | $0.1 — | $32.01M — | 0 | -$0.05 — | |
| Canasil Resources CNSUF | $0.01 — |
+900
|
$31.78M — | $6K — | $0.01 — | $0.01 — | $31.78M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.05999 — |
+0.32
|
$31.43M — | $50K — | $0.05999 — | $0.05999 — | $31.43M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
0
|
$31.25M — | $50K — | $0.02 — | $0.02 — | $31.25M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.33 — |
0
|
$30.78M — | $2.5K — | $0.33 — | $0.33 — | $30.78M — | 0 | -$0.03 — | |
| Wealth Minerals WMLLF | $0.08999 — |
-5.59
|
$29.49M — | $86.45K — | $0.08999 — | $0.11 — | $29.49M — | 0 | -$0.02 — | |
| Vital Metals Limited VTMXF | $0.005 — |
-21.88
|
$29.48M — | $1.6M — | $0.005 — | $0.006199 — | $29.48M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.2 — |
-7.14
|
$28.72M — | $10.82K — | $0.19 — | $0.2 — | $28.72M — | 0 | -$0.02 — | |
| Surge Copper SRGXF | $0.1 — |
-14.39
|
$28.7M — | $5K — | $0.1 — | $0.1 — | $28.7M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.08 — |
-8.77
|
$28.32M — | $78.95K — | $0.08 — | $0.08999 — | $28.32M — | 0 | -$0.11 — | |
| Cauldron Energy CAULF | $0.02 — |
0
|
$28.21M — | $150K — | $0.02 — | $0.02 — | $28.21M — | 0 | $0 — | |
| Ucore Rare Metals UURAF | $0.46 — |
0
|
$28.13M — | $1K — | $0.46 — | $0.46 — | $28.13M — | 0 | -$0.12 — | |
| Midland Exploration MIDLF | $0.2999 — |
0
|
$27.32M — | $5K — | $0.2999 — | $0.2999 — | $27.32M — | 0 | -$0.01 — | |
| Gensource Potash AGCCF | $0.05999 — |
0
|
$26.98M — | $28K — | $0.04 — | $0.05999 — | $26.98M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.05999 — |
0
|
$26.15M — | $5.33K — | $0.05999 — | $0.05999 — | $26.15M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.13 — |
+2.77
|
$26.06M — | $13.5K — | $0.13 — | $0.13 — | $26.06M — | 0 | -$0.01 — | |
| Westwater Resources WWR | $0.45 — |
-3.96
|
$25.81M — | $86.35K — | $0.45 — | $0.4799 — | $25.81M — | 0 | -$0.15 — | |
| Benton Resources BNTRF | $0.13 — |
+25
|
$25.62M — | $5K — | $0.13 — | $0.13 — | $25.62M — | 0 | $0 — | |
| Forum Energy Metals FDCFF | $0.08999 — |
-3.18
|
$25.32M — | $20K — | $0.08999 — | $0.08999 — | $25.32M — | 0 | -$0.02 — | |
| South Star Battery Metals STSBF | $0.46 — |
0
|
$24.21M — | $1K — | $0.46 — | $0.46 — | $24.21M — | 0 | -$0.15 — | |
| Stillwater Critical Minerals PGEZF | $0.1 — |
-6.62
|
$23.24M — | $50.5K — | $0.1 — | $0.11 — | $23.24M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.04 — |
0
|
$23.16M — | $30.14K — | $0.04 — | $0.04 — | $23.16M — | 0 | -$0.01 — | |
| Argent Minerals ARDNF | $0.02 — |
+5.33
|
$22.65M — | $9.89K — | $0.02 — | $0.02 — | $22.65M — | 0 | $0 — | |
| Lithium South Development LISMF | $0.2 — |
-3.57
|
$22.34M — | $2.5K — | $0.2 — | $0.2 — | $22.34M — | 0 | -$0.06 — | |
| Aston Bay ATBHF | $0.08 — |
0
|
$21.97M — | $5K — | $0.08 — | $0.08 — | $21.97M — | 0 | $0 — | |
| Energy Transition Minerals GDLNF | $0.02 — |
-10.47
|
$21.63M — | $20K — | $0.02 — | $0.02 — | $21.63M — | 0 | $0 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
+0.3
|
$21.56M — | $6K — | $0.1 — | $0.1 — | $21.56M — | 0 | -$0.02 — | |
| Amarc Resources AXREF | $0.1 — |
0
|
$21.48M — | $71K — | $0.1 — | $0.1199 — | $21.48M — | 0 | -$0.02 — | |
| RecycLiCo Battery Materials AMYZF | $0.08 — |
-7.64
|
$21.3M — | $53K — | $0.08 — | $0.08999 — | $21.3M — | 0 | -$0.03 — | |
| Lion Copper and Gold LCGMF | $0.05999 — |
0
|
$21.09M — | $262.5K — | $0.05999 — | $0.07 — | $21.09M — | 0 | -$0.02 — | |
| Bushveld Minerals BSHVF | $0.008999 — |
0
|
$20.8M — | $25.95K — | $0.008 — | $0.008999 — | $20.8M — | 0 | -$0.04 — | |
| Tempus Resources TMRFF | $0.02 — |
0
|
$20.62M — | $109 — | $0.02 — | $0.02 — | $20.62M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.1 — |
-6.72
|
$20.09M — | $5K — | $0.1 — | $0.1 — | $20.09M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.2 — |
0
|
$19.42M — | $9K — | $0.2 — | $0.2 — | $19.42M — | 0 | $0 — | |
| Kutcho Copper KCCFF | $0.1199 — |
+4.08
|
$19.35M — | $25K — | $0.1199 — | $0.1199 — | $19.35M — | 0 | -$0.02 — | |
| Euro Manganese EUMNF | $0.05 — |
+0.42
|
$19.33M — | $5K — | $0.05 — | $0.05 — | $19.33M — | 0 | -$0.02 — | |
| Giyani Metals CATPF | $0.05999 — |
0
|
$19.28M — | $30K — | $0.05999 — | $0.05999 — | $19.28M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.08999 — |
0
|
$19.18M — | $238.8K — | $0.05999 — | $0.08999 — | $19.18M — | 0 | -$0.02 — | |
| Ares Strategic Mining ARSMF | $0.1199 — |
0
|
$18.93M — | $55K — | $0.1199 — | $0.1199 — | $18.93M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $1.04 — |
-1.89
|
$18.22M — | $10.6K — | $1.04 — | $1.05 — | $18.22M — | 0 | -$0.06 — | |
| Texas Mineral Resources TMRC | $0.25 — |
-5.77
|
$18.11M — | $411.3K — | $0.23 — | $0.26 — | $18.11M — | 0 | -$0.02 — | |
| KWG Resources KWGBF | $0.008 — |
0
|
$17.2M — | $200 — | $0.008 — | $0.008 — | $17.2M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.08999 — |
-7.37
|
$17.16M — | $1.25K — | $0.08999 — | $0.08999 — | $17.16M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.19 — |
-4.8
|
$16.97M — | $1K — | $0.19 — | $0.19 — | $16.97M — | 0 | -$0.04 — | |
| Electric Royalties ELECF | $0.17 — |
0
|
$16.74M — | $5K — | $0.17 — | $0.17 — | $16.74M — | 0 | -$0.05 — | |
| ZincX Resources ZNCXF | $0.08 — |
0
|
$16.65M — | $12.05K — | $0.08 — | $0.08 — | $16.65M — | 0 | $0 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$16.61M — | $25K — | $0.02 — | $0.02 — | $16.61M — | 0 | $0 — | |
| Atico Mining ATCMF | $0.14 — |
0
|
$16.37M — | $13K — | $0.14 — | $0.14 — | $16.37M — | 0 | -$0.05 — | |
| Poseidon Nickel PSDNF | $0.0043 — |
0
|
$15.97M — | $795K — | $0.0041 — | $0.0043 — | $15.97M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.13 — |
0
|
$15.86M — | $2K — | $0.13 — | $0.13 — | $15.86M — | 0 | -$0.04 — | |
| Blackstone Minerals BLSTF | $0.02999 — |
0
|
$15.73M — | $20K — | $0.02999 — | $0.02999 — | $15.73M — | 0 | -$0.03 — | |
| Mundoro Capital MUNMF | $0.1499 — |
0
|
$15.66M — | $194.89K — | $0.14 — | $0.1499 — | $15.66M — | 14.99 | $0.01 — | |
| Snow Lake Resources LITM | $0.7299 — |
-3.07
|
$15.44M — | $12.02K — | $0.7199 — | $0.77 — | $15.44M — | 0 | -$0.47 — | |
| Australian Mines AMSLF | $0.01 — |
0
|
$15.38M — | $1.6K — | $0.01 — | $0.01 — | $15.38M — | 0 | -$0.01 — | |
| BeMetals BMTLF | $0.08 — |
0
|
$15.35M — | $10.5K — | $0.08 — | $0.08 — | $15.35M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.27 — |
0
|
$15.05M — | $21.71K — | $0.27 — | $0.34 — | $15.05M — | 0 | -$0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||