国家/地区：美国，板块：医疗保健，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $431.64 — |
-0.71
|
$162.94B — | $3.49M — | $429.42 — | $461.61 — | $162.94B — | 25.31 | $17.05 — | |
| Danaher DHR | $196.31 — |
+2.21
|
$140.49B — | $6.49M — | $196.01 — | $205.11 — | $140.49B — | 38.04 | $5.16 — | |
| Lonza Group AG LZAGY | $67.65 — |
-0.1
|
$48.96B — | $3.75K — | $67.52 — | $68.05 — | $48.96B — | 61.50 | $1.1 — | |
| IDEXX Laboratories IDXX | $426.63 — |
+1.2
|
$34.57B — | $1.06M — | $426.05 — | $440.92 — | $34.57B — | 40.02 | $10.66 — | |
| Agilent A | $105 — |
+2.13
|
$29.94B — | $2.24M — | $104.76 — | $109.57 — | $29.94B — | 24.08 | $4.36 — | |
| IQVIA IQV | $147.06 — |
+2.4
|
$25.93B — | $2.29M — | $146.23 — | $154.17 — | $25.93B — | 19.63 | $7.49 — | |
| Mettler-Toledo MTD | $1,046.23 — |
+4.29
|
$21.8B — | $412.23K — | $1,037.78 — | $1,099.26 — | $21.8B — | 25.83 | $40.49 — | |
| WuXi AppTec WUXAY | $7.4 — |
+0.54
|
$21.44B — | $850 — | $7.36 — | $7.4 — | $21.44B — | 16.44 | $0.45 — | |
| Natera NTRA | $148.56 — |
+2.72
|
$20.08B — | $810.87K — | $147.53 — | $153.49 — | $20.08B — | 0 | -$1.53 — | |
| Waters WAT | $334.86 — |
+1.25
|
$19.92B — | $570.03K — | $333.95 — | $352.54 — | $19.92B — | 31.23 | $10.72 — | |
| Quest Diagnostics Incorporated DGX | $173.57 — |
+0.42
|
$19.44B — | $1.85M — | $169.25 — | $175.35 — | $19.44B — | 21.94 | $7.91 — | |
| Labcorp LH | $224.14 — |
+1.77
|
$18.75B — | $635.53K — | $221.08 — | $227.79 — | $18.75B — | 25.38 | $8.83 — | |
| Illumina ILMN | $76.25 — |
+2.56
|
$12.07B — | $1.66M — | $75.34 — | $79.37 — | $12.07B — | 0 | -$7.69 — | |
| ICON Public Limited Company ICLR | $143.12 — |
+4.63
|
$11.57B — | $2.01M — | $138.02 — | $147.58 — | $11.57B — | 15.01 | $9.53 — | |
| Qiagen QGEN | $42.32 — |
-0.05
|
$9.15B — | $1.37M — | $42.2 — | $43 — | $9.15B — | 111.36 | $0.38 — | |
| Medpace MEDP | $290.54 — |
+2.93
|
$8.67B — | $1.41M — | $282.84 — | $297.34 — | $8.67B — | 21.55 | $13.48 — | |
| Exact Sciences EXAS | $44.09 — |
-0.14
|
$8.19B — | $1.66M — | $43.98 — | $46.07 — | $8.19B — | 0 | -$5.59 — | |
| Sonic Healthcare Limited SKHHY | $16.05 — |
-1.17
|
$7.72B — | $801 — | $16.24 — | $16.47 — | $7.72B — | 22.29 | $0.72 — | |
| Guardant Health GH | $45.64 — |
+4.2
|
$5.63B — | $2.3M — | $45.42 — | $47.7 — | $5.63B — | 0 | -$3.56 — | |
| Charles River Laboratories CRL | $109 — |
+1.97
|
$5.35B — | $2.08M — | $107.6 — | $116.06 — | $5.35B — | 545.00 | $0.2 — | |
| RadNet RDNT | $49.01 — |
+1.72
|
$3.63B — | $560.8K — | $48.73 — | $51.39 — | $3.63B — | 1225.25 | $0.04 — | |
| Sotera Health Company SHC | $10.87 — |
+2.16
|
$3.09B — | $1.18M — | $10.85 — | $11.28 — | $3.09B — | 67.93 | $0.16 — | |
| Twist Bioscience TWST | $37.62 — |
+1.84
|
$2.24B — | $1.12M — | $37.57 — | $40.68 — | $2.24B — | 0 | -$3.44 — | |
| NeoGenomics NEO | $9.91 — |
+1.64
|
$1.27B — | $1.25M — | $9.85 — | $10.44 — | $1.27B — | 0 | -$0.62 — | |
| OPKO Health OPK | $1.47 — |
+2.8
|
$1.17B — | $2.67M — | $1.44 — | $1.55 — | $1.17B — | 0 | -$0.08 — | |
| Neogen NEOG | $4.92 — |
+3.58
|
$1.07B — | $6.77M — | $4.89 — | $5.24 — | $1.07B — | 0 | -$2.23 — | |
| CareDx CDNA | $17.84 — |
+0.37
|
$988.8M — | $662.23K — | $17.8 — | $19.5 — | $988.8M — | 19.18 | $0.93 — | |
| Myriad Genetics MYGN | $7.29 — |
-1.88
|
$671.93M — | $2.07M — | $7.28 — | $7.89 — | $671.93M — | 0 | -$1.38 — | |
| Castle Biosciences CSTL | $21.27 — |
-3.23
|
$613.53M — | $461.85K — | $21.21 — | $22.82 — | $613.53M — | 34.30 | $0.62 — | |
| Fulgent Genetics FLGT | $18.9 — |
+2.38
|
$583.36M — | $458.33K — | $18.63 — | $19.3 — | $583.36M — | 0 | -$1.41 — | |
| Personalis PSNL | $3.68 — |
+7.92
|
$324.97M — | $1.14M — | $3.57 — | $3.78 — | $324.97M — | 0 | -$1.37 — | |
| Neuronetics STIM | $4.19 — |
+2.95
|
$275.76M — | $639.98K — | $4.14 — | $4.31 — | $275.76M — | 0 | -$1.38 — | |
| Spectral Medical EDTXF | $0.56 — |
0
|
$164.78M — | $38K — | $0.5799 — | $0.5799 — | $164.78M — | 0 | -$0.04 — | |
| Sera Prognostics SERA | $3.42 — |
-1.72
|
$128.81M — | $57.88K — | $3.38 — | $3.65 — | $128.81M — | 0 | -$0.99 — | |
| Aclaris Therapeutics ACRS | $1.19 — |
+8.18
|
$128.7M — | $1.19M — | $1.12 — | $1.2 — | $128.7M — | 0 | -$1.71 — | |
| Exagen XGN | $5.72 — |
+18.18
|
$102.38M — | $202.91K — | $5.03 — | $5.77 — | $102.38M — | 0 | -$0.83 — | |
| MDxHealth SA MDXH | $1.72 — |
+7.5
|
$85.14M — | $202.58K — | $1.58 — | $1.76 — | $85.14M — | 0 | -$1.16 — | |
| OncoCyte OCX | $2.95 — |
+1.03
|
$84.37M — | $28.02K — | $2.82 — | $3.01 — | $84.37M — | 0 | -$4.66 — | |
| FONAR FONR | $12.2 — |
+1.04
|
$77.33M — | $45.78K — | $12.06 — | $12.35 — | $77.33M — | 10.60 | $1.15 — | |
| Biodesix BDSX | $0.5 — |
+1.06
|
$72.29M — | $499.75K — | $0.45 — | $0.52 — | $72.29M — | 0 | -$0.33 — | |
| China New Energy CNER | $0.008999 — |
0
|
$66.08M — | $29.2K — | $0.008 — | $0.0088 — | $66.08M — | 0 | -$0.08 — | |
| Inotiv NOTV | $1.77 — |
+7.27
|
$59.95M — | $554.73K — | $1.72 — | $1.88 — | $59.95M — | 0 | -$4.61 — | |
| VolitionRx VNRX | $0.4799 — |
0
|
$47.2M — | $100.56K — | $0.4699 — | $0.5 — | $47.2M — | 0 | -$0.31 — | |
| DarioHealth DRIO | $0.8 — |
+3.35
|
$33.25M — | $224.45K — | $0.77 — | $0.81 — | $33.25M — | 0 | -$0.61 — | |
| Burning Rock Biotech BNR | $2.94 — |
+1.73
|
$30.16M — | $11.84K — | $2.94 — | $3.27 — | $30.16M — | 0 | -$4.62 — | |
| Sona Nanotech SNANF | $0.2 — |
0
|
$21.95M — | $1.44K — | $0.2 — | $0.2 — | $21.95M — | 0 | -$0.02 — | |
| Enzo Biochem ENZ | $0.3099 — |
-17.77
|
$16.44M — | $4.12M — | $0.3099 — | $0.4 — | $16.44M — | 0 | -$0.14 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$14.97M — | $20K — | $0.02 — | $0.02 — | $14.97M — | 0 | -$0.01 — | |
| ProPhase Labs PRPH | $0.3499 — |
+0.54
|
$14.79M — | $591.29K — | $0.33 — | $0.38 — | $14.79M — | 0 | -$2.42 — | |
| Precipio PRPO | $7.7 — |
+40.51
|
$11.41M — | $141.31K — | $5.87 — | $9.38 — | $11.41M — | 0 | -$2.93 — | |
| Trinity Biotech TRIB | $0.5699 — |
+6.02
|
$10.99M — | $35.45K — | $0.53 — | $0.5899 — | $10.99M — | 0 | -$2.25 — | |
| Izotropic IZOZF | $0.17 — |
0
|
$10.05M — | $10 — | $0.17 — | $0.17 — | $10.05M — | 0 | -$0.03 — | |
| Mainz Biomed MYNZ | $3.15 — |
-1.25
|
$7.09M — | $75.81K — | $3.11 — | $3.3 — | $7.09M — | 0 | -$22.35 — | |
| Star Equity STRR | $1.99 — |
+4.3
|
$6.38M — | $16.42K — | $1.99 — | $2.03 — | $6.38M — | 0 | -$3.32 — | |
| Interpace Biosciences IDXG | $1 — |
0
|
$4.42M — | $1.1K — | $1 — | $1 — | $4.42M — | 2.43 | $0.41 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $500K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.02999 — |
0
|
$4.02M — | $83K — | $0.02999 — | $0.02999 — | $4.02M — | 0 | $0 — | |
| Check-Cap CHEK | $0.65 — |
-1.05
|
$3.8M — | $13.28K — | $0.64 — | $0.66 — | $3.8M — | 0 | -$2.14 — | |
| T2 Biosystems TTOO | $0.11 — |
-7.42
|
$3.12M — | $49.22K — | $0.11 — | $0.13 — | $3.12M — | 0 | -$0.03 — | |
| iSpecimen ISPC | $1.17 — |
-4.1
|
$2.92M — | $18.84K — | $1.15 — | $1.2 — | $2.92M — | 0 | -$17.57 — | |
| iMD Companies ICBU | $0.0006999 — |
-7.14
|
$2.88M — | $373.8K — | $0.0006999 — | $0.0006999 — | $2.88M — | 0 | $0 — | |
| InVitro IVRO | $0.1 — |
0
|
$2.25M — | $59.75K — | $0.08999 — | $0.08999 — | $2.25M — | 0 | -$0.12 — | |
| ENDRA Life Sciences NDRA | $3.78 — |
+21.94
|
$2.13M — | $1.4M — | $3.45 — | $3.97 — | $2.13M — | 0 | -$56.93 — | |
| RushNet RSHN | $0.0002 — |
+100
|
$1.72M — | $150K — | $0.0001 — | $0.0001 — | $1.72M — | 0 | $0 — | |
| Applied DNA Sciences APDN | $0.8599 — |
-4.02
|
$998.6K — | $499.37K — | $0.8399 — | $0.93 — | $998.6K — | 0 | -$32.5 — | |
| Lonza LZAGF | $683.7 — |
+2.81
|
$49.32B — | $82 — | $675.75 — | $683.7 — | $49.32B — | 62.09 | $11.01 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$21.44B — | $100 — | $7.34 — | $7.34 — | $21.44B — | 16.31 | $0.45 — | |
| bioMérieux BMXMF | $130.75 — |
0
|
$15.42B — | $100 — | $122.55 — | $122.55 — | $15.42B — | 31.27 | $4.18 — | |
| Eurofins Scientific SE ERFSF | $61.37 — |
0
|
$11.04B — | $150 — | $51.75 — | $51.75 — | $11.04B — | 25.46 | $2.41 — | |
| Sonic Healthcare SKHCF | $15.59 — |
0
|
$7.83B — | $825 — | $18.1 — | $18.1 — | $7.83B — | 21.35 | $0.73 — | |
| DiaSorin S.p.A DSRLF | $109.01 — |
0
|
$6.01B — | $100 — | $109 — | $109 — | $6.01B — | 28.09 | $3.88 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$203.46M — | $2K — | $0.28 — | $0.28 — | $203.46M — | 8.05 | $0.04 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.08 — |
0
|
$64.14M — | $1K — | $0.11 — | $0.11 — | $64.14M — | 0 | -$0.02 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Bioqual BIOQ | $55 — |
-4.35
|
$49.19M — | $200 — | $60 — | $60 — | $49.19M — | 15.85 | $3.47 — | |
| ANGLE ANPCY | $0.9899 — |
+7.74
|
$39.91M — | $13 — | $0.92 — | $0.92 — | $39.91M — | 0 | -$0.91 — | |
| Cordlife CLIFF | $0.1199 — |
0
|
$29.65M — | $20K — | $0.1199 — | $0.13 — | $29.65M — | 0 | -$0.06 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| Biomark Diagnostics BMKDF | $0.1799 — |
0
|
$16.41M — | $11K — | $0.1799 — | $0.1799 — | $16.41M — | 0 | -$0.01 — | |
| PharmChem PCHM | $2.97 — |
0
|
$13.72M — | $8.1K — | $2.98 — | $3.07 — | $13.72M — | 0 | -$168.3 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.02999 — |
0
|
$12.46M — | $63.8K — | $0.02999 — | $0.02999 — | $12.46M — | 0 | -$0.02 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$6.86M — | $5K — | $0.05999 — | $0.05999 — | $6.86M — | 0 | -$0.03 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$2.01M — | $62 — | $0.26 — | $0.26 — | $2.01M — | 0 | -$0.03 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $133.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| China CHHL | $0.0002 — |
0
|
$1.77M — | $1.26K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| IDenta IDTA | $0.3599 — |
0
|
$1.46M — | $1.2K — | $0.5999 — | $0.5999 — | $1.46M — | 3.60 | $0.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}