国家/地区：美国，板块：医疗保健，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $402.1 — |
+0.95
|
$151.79B — | $1.08M — | $400.56 — | $406.57 — | $151.79B — | 23.58 | $17.05 — | |
| Danaher DHR | $195.85 — |
+1.94
|
$140.16B — | $1.53M — | $192.9 — | $196.65 — | $140.16B — | 37.88 | $5.17 — | |
| Lonza Group AG LZAGY | $69.54 — |
+2
|
$50.51B — | $49.54K — | $68.76 — | $69.71 — | $50.51B — | 64.39 | $1.08 — | |
| IDEXX Laboratories IDXX | $522.34 — |
+0.02
|
$42.01B — | $69.6K — | $522.98 — | $526.21 — | $42.01B — | 48.32 | $10.81 — | |
| Agilent A | $115.23 — |
+1.13
|
$32.73B — | $554.31K — | $114.78 — | $115.86 — | $32.73B — | 28.38 | $4.06 — | |
| IQVIA IQV | $151.42 — |
+2.76
|
$26.2B — | $1.39M — | $147.62 — | $152.19 — | $26.2B — | 20.68 | $7.32 — | |
| WuXi AppTec WUXAY | $8.87 — |
-5.01
|
$25.87B — | $2.71K — | $8.87 — | $9.2 — | $25.87B — | 16.42 | $0.54 — | |
| Mettler-Toledo MTD | $1,180.11 — |
+1.33
|
$24.53B — | $49.31K — | $1,179.18 — | $1,195.95 — | $24.53B — | 29.45 | $40.06 — | |
| Natera NTRA | $165.93 — |
+0.25
|
$22.66B — | $337.36K — | $165.75 — | $169.93 — | $22.66B — | 0 | -$1.47 — | |
| Labcorp LH | $253.1 — |
+0.38
|
$21.18B — | $183.53K — | $251.51 — | $254 — | $21.18B — | 29.19 | $8.67 — | |
| Waters WAT | $349.3 — |
+0.86
|
$20.79B — | $132.4K — | $348.63 — | $352.95 — | $20.79B — | 31.72 | $11.01 — | |
| Quest Diagnostics Incorporated DGX | $174.34 — |
+0.37
|
$19.46B — | $206.01K — | $174.2 — | $175.5 — | $19.46B — | 22.01 | $7.92 — | |
| Illumina ILMN | $83.06 — |
+0.98
|
$13.15B — | $740.43K — | $82.92 — | $84.56 — | $13.15B — | 0 | -$6.08 — | |
| ICON Public Limited Company ICLR | $139.26 — |
+3.29
|
$11.07B — | $481.75K — | $135.24 — | $139.72 — | $11.07B — | 15.16 | $9.18 — | |
| Exact Sciences EXAS | $54.76 — |
+0.7
|
$10.33B — | $840.38K — | $54.43 — | $55.78 — | $10.33B — | 0 | -$5.53 — | |
| Qiagen QGEN | $45.32 — |
-0.55
|
$9.81B — | $382.13K — | $45.3 — | $45.88 — | $9.81B — | 105.39 | $0.43 — | |
| Medpace MEDP | $298.02 — |
+1.51
|
$8.57B — | $230.69K — | $294.83 — | $300.75 — | $8.57B — | 22.76 | $13.09 — | |
| Sonic Healthcare Limited SKHHY | $17.27 — |
-0.52
|
$8.3B — | $34.65K — | $17.16 — | $17.79 — | $8.3B — | 23.33 | $0.74 — | |
| Charles River Laboratories CRL | $144.93 — |
+2.6
|
$7.12B — | $312.79K — | $143.45 — | $145.62 — | $7.12B — | 0 | -$0.61 — | |
| Guardant Health GH | $47.96 — |
-0.94
|
$5.94B — | $1.06M — | $47.5 — | $50.25 — | $5.94B — | 0 | -$3.39 — | |
| RadNet RDNT | $58.69 — |
+1.07
|
$4.4B — | $206.91K — | $58.58 — | $59.75 — | $4.4B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $12.3 — |
+0.9
|
$3.49B — | $896.27K — | $12.26 — | $12.48 — | $3.49B — | 136.66 | $0.09 — | |
| Twist Bioscience TWST | $31.38 — |
+3.46
|
$1.88B — | $822.4K — | $31.03 — | $32.79 — | $1.88B — | 0 | -$3.25 — | |
| Neogen NEOG | $5.12 — |
+4.28
|
$1.11B — | $2.7M — | $4.96 — | $5.23 — | $1.11B — | 0 | -$2.23 — | |
| OPKO Health OPK | $1.39 — |
+1.46
|
$1.1B — | $1.02M — | $1.36 — | $1.4 — | $1.1B — | 0 | -$0.06 — | |
| CareDx CDNA | $19.23 — |
+2.51
|
$1.07B — | $339.89K — | $19.05 — | $19.46 — | $1.07B — | 17.16 | $1.12 — | |
| NeoGenomics NEO | $7.27 — |
+1.96
|
$935.63M — | $355.89K — | $7.18 — | $7.34 — | $935.63M — | 0 | -$0.61 — | |
| Fulgent Genetics FLGT | $21.43 — |
+2.93
|
$652.41M — | $124.33K — | $20.96 — | $21.45 — | $652.41M — | 0 | -$1.33 — | |
| Castle Biosciences CSTL | $17.44 — |
+2.47
|
$503.53M — | $226.99K — | $17.23 — | $17.67 — | $503.53M — | 0 | -$0.19 — | |
| Myriad Genetics MYGN | $5.09 — |
+3.35
|
$468.72M — | $640.3K — | $4.93 — | $5.17 — | $468.72M — | 0 | -$1.12 — | |
| Personalis PSNL | $5.28 — |
+4.25
|
$465.91M — | $475.94K — | $5.03 — | $5.45 — | $465.91M — | 0 | -$1.29 — | |
| Neuronetics STIM | $3.79 — |
-1.07
|
$249.39M — | $264.99K — | $3.78 — | $3.9 — | $249.39M — | 0 | -$1.32 — | |
| Spectral Medical EDTXF | $0.5999 — |
+0.48
|
$171.41M — | $6K — | $0.5999 — | $0.5999 — | $171.41M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.58 — |
+0.96
|
$170.54M — | $458.71K — | $1.53 — | $1.64 — | $170.54M — | 0 | -$1.59 — | |
| Exagen XGN | $7.39 — |
+2.78
|
$161.51M — | $51.52K — | $7.21 — | $7.5 — | $161.51M — | 0 | -$0.84 — | |
| MDxHealth SA MDXH | $2.08 — |
+0.24
|
$102.95M — | $47.96K — | $2.01 — | $2.1 — | $102.95M — | 0 | -$1.04 — | |
| Inotiv NOTV | $2.79 — |
+2.94
|
$95.84M — | $256.12K — | $2.76 — | $2.91 — | $95.84M — | 0 | -$3.12 — | |
| FONAR FONR | $14.44 — |
-0.41
|
$90.92M — | $5.26K — | $14.26 — | $14.58 — | $90.92M — | 11.55 | $1.25 — | |
| OncoCyte OCX | $2.94 — |
-0.94
|
$84.14M — | $22.03K — | $2.84 — | $2.98 — | $84.14M — | 0 | -$3.79 — | |
| China New Energy CNER | $0.01 — |
+103.7
|
$80.77M — | $2K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| VolitionRx VNRX | $0.5799 — |
-1.97
|
$59.44M — | $77.76K — | $0.54 — | $0.5999 — | $59.44M — | 0 | -$0.27 — | |
| Sera Prognostics SERA | $1.57 — |
-1.87
|
$59.15M — | $116.8K — | $1.57 — | $1.71 — | $59.15M — | 0 | -$0.94 — | |
| Biodesix BDSX | $0.2999 — |
+5.68
|
$43.65M — | $1.26M — | $0.28 — | $0.3099 — | $43.65M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $2.91 — |
-1.02
|
$31.33M — | $13.74K — | $2.91 — | $3.2 — | $31.33M — | 0 | -$4.68 — | |
| DarioHealth DRIO | $0.6899 — |
-1.39
|
$30.69M — | $60.93K — | $0.6899 — | $0.6899 — | $30.69M — | 0 | -$0.55 — | |
| Sona Nanotech SNANF | $0.26 — |
0
|
$30.44M — | $5.45K — | $0.26 — | $0.27 — | $30.44M — | 0 | -$0.02 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
-10.34
|
$19.46M — | $225K — | $0.02 — | $0.02999 — | $19.46M — | 0 | -$0.01 — | |
| Precipio PRPO | $11.08 — |
-2.57
|
$16.75M — | $6.18K — | $9.67 — | $11.76 — | $16.75M — | 0 | -$2.06 — | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $112.27K — | $2.67 — | $2.67 — | $15.74M — | 0 | -$0.51 — | |
| ProPhase Labs PRPH | $0.3599 — |
+1.55
|
$15.07M — | $227.12K — | $0.3599 — | $0.38 — | $15.07M — | 0 | -$2.23 — | |
| Izotropic IZOZF | $0.22 — |
+3.33
|
$12.32M — | $105.56K — | $0.1799 — | $0.22 — | $12.32M — | 0 | -$0.03 — | |
| Trinity Biotech TRIB | $0.65 — |
+2.19
|
$12.11M — | $16.64K — | $0.64 — | $0.65 — | $12.11M — | 0 | -$1.8 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $7.23M — | $0.33 — | $0.33 — | $9.43M — | 0 | -$1.39 — | |
| Mainz Biomed MYNZ | $2.07 — |
+3.68
|
$7.91M — | $37.66K — | $1.95 — | $2.12 — | $7.91M — | 0 | -$22.35 — | |
| Star Equity STRR | $2.17 — |
-4.41
|
$6.96M — | $35.51K — | $2.08 — | $2.32 — | $6.96M — | 0 | -$2.99 — | |
| Check-Cap CHEK | $0.8 — |
-0.89
|
$4.7M — | $7.13K — | $0.8 — | $0.81 — | $4.7M — | 0 | -$2.14 — | |
| iMD Companies ICBU | $0.0011 — |
+5
|
$4.65M — | $22.2K — | $0.0011 — | $0.0011 — | $4.65M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.04 — |
+110.7
|
$4.44M — | $50K — | $0.02999 — | $0.04 — | $4.44M — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.1499 — |
-3.23
|
$4.21M — | $55.68K — | $0.1499 — | $0.16 — | $4.21M — | 0 | -$0.03 — | |
| Interpace Biosciences IDXG | $0.78 — |
-11.36
|
$3.44M — | $3.76K — | $0.78 — | $0.8199 — | $3.44M — | 2.78 | $0.28 — | |
| iSpecimen ISPC | $1.26 — |
0
|
$3.15M — | $21.56K — | $1.2 — | $1.29 — | $3.15M — | 0 | -$11.92 — | |
| Applied DNA Sciences APDN | $5.43 — |
-1.4
|
$2.82M — | $65.89K — | $5.27 — | $5.95 — | $2.82M — | 0.0014 | $3.73K — | |
| ENDRA Life Sciences NDRA | $3.44 — |
+3.93
|
$2.54M — | $17.33K — | $3.32 — | $3.62 — | $2.54M — | 0.0088 | $390.78 — | |
| InVitro IVRO | $0.07 — |
+0.58
|
$1.59M — | $2K — | $0.07 — | $0.07 — | $1.59M — | 0 | -$0.09 — | |
| NovelStem NSTM | $0.02999 — |
+0.38
|
$1.22M — | $975 — | $0.02999 — | $0.02999 — | $1.22M — | 0 | -$0.06 — | |
| RushNet RSHN | $0.0001 — |
+9900
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| CardioGenics CGNH | $0 — |
-90
|
$192.1K — | $3.5K — | $0 — | $0 — | $192.1K — | 0 | $0 — | |
| Rennova Health RNVA | $0 — |
-99
|
$43.05K — | $900 — | $0 — | $0 — | $43.05K — | 0 | $0 — | |
| Lonza LZAGF | $699 — |
+1.99
|
$50.5B — | $10 — | $699 — | $699 — | $50.5B — | 64.54 | $10.83 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
-6.02
|
$25.87B — | $119.9K — | $7.34 — | $7.34 — | $25.87B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $136 — |
+1.3
|
$16.04B — | $10 — | $136 — | $136 — | $16.04B — | 32.77 | $4.15 — | |
| Eurofins Scientific SE ERFSF | $64.99 — |
-3.5
|
$11.58B — | $1.45K — | $64.99 — | $68.05 — | $11.58B — | 27.30 | $2.38 — | |
| Sonic Healthcare SKHCF | $16.39 — |
+0.68
|
$8.25B — | $30.19K — | $16.39 — | $16.39 — | $8.25B — | 22.14 | $0.74 — | |
| DiaSorin S.p.A DSRLF | $104.69 — |
-2.82
|
$5.64B — | $100 — | $104.69 — | $104.69 — | $5.64B — | 26.50 | $3.95 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
-0.62
|
$209.28M — | $1.5K — | $0.32 — | $0.32 — | $209.28M — | 8.00 | $0.04 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| ANGLE ANPCF | $0.16 — |
-18.02
|
$60.63M — | $110.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Cordlife CLIFF | $0.17 — |
+48.75
|
$54.79M — | $20.03K — | $0.17 — | $0.17 — | $54.79M — | 0 | -$0.06 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $80K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $44.25 — |
-1.67
|
$39.58M — | $212 — | $44.25 — | $44.75 — | $39.58M — | 15.86 | $2.79 — | |
| ANGLE ANPCY | $0.9699 — |
-6.12
|
$34.91M — | $1.77K — | $0.9699 — | $1.01 — | $34.91M — | 0 | -$0.65 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Biomark Diagnostics BMKDF | $0.2399 — |
+10.64
|
$24.26M — | $1K — | $0.2399 — | $0.2399 — | $24.26M — | 0 | -$0.01 — | |
| Stella Diagnostics SLDX | $0.05 — |
+22.5
|
$19.68M — | $223 — | $0.05 — | $0.05 — | $19.68M — | 0 | -$7.53 — | |
| PharmChem PCHM | $3.74 — |
+5.56
|
$17.28M — | $520 — | $3.6 — | $3.74 — | $17.28M — | 0 | -$211.9 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.05 — |
-70.59
|
$15.3M — | $500 — | $0.05 — | $0.05 — | $15.3M — | 0 | -$0.23 — | |
| Proteome Sciences PMSNF | $0.05 — |
0
|
$14.76M — | $10K — | $0.05 — | $0.05 — | $14.76M — | 0 | -$0.02 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.05999 — |
-12.15
|
$5.71M — | $200 — | $0.05999 — | $0.05999 — | $5.71M — | 0 | -$0.02 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $3K — | $0.003 — | $0.003 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
-68.61
|
$3.48M — | $500 — | $0.02 — | $0.02 — | $3.48M — | 0 | -$0.02 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| IDenta IDTA | $0.4199 — |
-7.77
|
$1.68M — | $202 — | $0.4199 — | $0.4199 — | $1.68M — | 4.14 | $0.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}