国家/地区：日本，交易所：Tokyo ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,710 11.55 USD |
-0.32
|
¥5T 32.01B USD | ¥6M 43.27K USD | ¥1,690 11.41 USD | ¥1,736 11.72 USD | ¥5T 32.01B USD | 15.19 | ¥113 0.76 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,298 22.26 USD |
+0.37
|
¥4T 27.16B USD | ¥4M 25.72K USD | ¥3,239 21.86 USD | ¥3,329 22.47 USD | ¥4T 27.16B USD | 20.82 | ¥158 1.07 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,165 48.37 USD |
-1.59
|
¥3T 22.49B USD | ¥2M 10.57K USD | ¥7,111 48 USD | ¥7,315 49.38 USD | ¥3T 22.49B USD | 16.73 | ¥428 2.89 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,367 36.23 USD |
-2.35
|
¥3T 22.45B USD | ¥4M 24.31K USD | ¥5,336 36.02 USD | ¥5,598 37.79 USD | ¥3T 22.45B USD | 10.44 | ¥514 3.47 USD | |
| Hulic Co., Ltd. 3003.T | ¥1,648 11.12 USD |
-0.6
|
¥1T 8.44B USD | ¥2M 11.22K USD | ¥1,641 11.08 USD | ¥1,678 11.33 USD | ¥1T 8.44B USD | 12.16 | ¥135 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,354 9.14 USD |
-0.15
|
¥967B 6.53B USD | ¥2M 12.8K USD | ¥1,344 9.08 USD | ¥1,378 9.3 USD | ¥967B 6.53B USD | 9.24 | ¥146 0.99 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,896 19.55 USD |
-1.86
|
¥963B 6.5B USD | ¥2M 15.05K USD | ¥2,893 19.53 USD | ¥2,975 20.08 USD | ¥963B 6.5B USD | 10.14 | ¥285 1.93 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | ¥912 6.16 USD |
-0.32
|
¥783B 5.29B USD | ¥3M 17.73K USD | ¥906 6.12 USD | ¥920 6.21 USD | ¥783B 5.29B USD | 12.32 | ¥74 0.5 USD | |
| Leopalace21 Corporation 8848.T | ¥671 4.53 USD |
+1.51
|
¥215B 1.45B USD | ¥2M 16.48K USD | ¥661 4.46 USD | ¥673 4.54 USD | ¥215B 1.45B USD | 16.50 | ¥41 0.27 USD | |
| Ichigo Inc. 2337.T | ¥393 2.65 USD |
+0.51
|
¥162B 1.1B USD | ¥1M 6.77K USD | ¥391 2.64 USD | ¥396 2.67 USD | ¥162B 1.1B USD | 9.12 | ¥43 0.29 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | ¥382 2.58 USD |
-1.04
|
¥52B 350.64M USD | ¥814K 5.5K USD | ¥381 2.57 USD | ¥388 2.62 USD | ¥52B 350.64M USD | 6.14 | ¥62 0.42 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | ¥466 3.15 USD |
-2.71
|
¥23B 152.66M USD | ¥2M 12.57K USD | ¥434 2.93 USD | ¥481 3.25 USD | ¥23B 152.66M USD | 9.86 | ¥47 0.32 USD | |
| LAND Co., Ltd. 8918.T | ¥9 0.06 USD |
-10
|
¥14B 93.43M USD | ¥246M 1.66M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥14B 93.43M USD | 128.57 | ¥0 0.0004 USD | |
| Fantasista Co., Ltd. 1783.T | ¥70 0.47 USD |
+2.94
|
¥12B 80.35M USD | ¥4M 24.62K USD | ¥67 0.45 USD | ¥72 0.49 USD | ¥12B 80.35M USD | 7000.00 | ¥0 0.00006 USD | |
| Revolution Co., Ltd. 8894.T | ¥59 0.4 USD |
+3.51
|
¥7B 46.46M USD | ¥2M 14.16K USD | ¥57 0.38 USD | ¥64 0.43 USD | ¥7B 46.46M USD | 0 | -¥142 -0.9 USD | |
| Intrance Co.,Ltd. 3237.T | ¥74 0.5 USD |
+1.37
|
¥3B 23.22M USD | ¥79K 532.6 USD | ¥73 0.49 USD | ¥75 0.51 USD | ¥3B 23.22M USD | 0 | -¥9 -0.06 USD | |
| Area Quest Inc. 8912.T | ¥161 1.09 USD |
-1.23
|
¥3B 17.42M USD | ¥133K 897.79 USD | ¥160 1.08 USD | ¥163 1.1 USD | ¥3B 17.42M USD | 23.03 | ¥7 0.05 USD | |
| Nippon Building Fund Inc. 8951.T | ¥146,800 990.94 USD |
+0.48
|
¥1T 8.57B USD | ¥15K 100.88 USD | ¥145,400 981.49 USD | ¥146,800 990.94 USD | ¥1T 8.57B USD | 27.01 | ¥5K 36.69 USD | |
| Japan Real Estate Investment Corporation 8952.T | ¥130,000 877.54 USD |
-0.08
|
¥925B 6.24B USD | ¥8K 54.29 USD | ¥129,300 872.81 USD | ¥130,100 878.21 USD | ¥925B 6.24B USD | 17.59 | ¥7K 49.88 USD | |
| Open House Group Co., Ltd. 3288.T | ¥8,050 54.34 USD |
+1.19
|
¥906B 6.11B USD | ¥241K 1.63K USD | ¥7,974 53.83 USD | ¥8,077 54.52 USD | ¥906B 6.11B USD | 10.74 | ¥749 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥122,200 824.88 USD |
+0.74
|
¥879B 5.93B USD | ¥7K 47.79 USD | ¥121,400 819.48 USD | ¥122,300 825.56 USD | ¥879B 5.93B USD | 21.11 | ¥6K 39.06 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥166,800 1125.95 USD |
-0.83
|
¥775B 5.23B USD | ¥5K 36.55 USD | ¥166,000 1120.55 USD | ¥169,000 1140.8 USD | ¥775B 5.23B USD | 24.18 | ¥7K 46.55 USD | |
| Nippon Prologis REIT, Inc. 3283.T | ¥91,500 617.65 USD |
-0.54
|
¥768B 5.18B USD | ¥8K 50.61 USD | ¥91,500 617.65 USD | ¥92,500 624.4 USD | ¥768B 5.18B USD | 27.78 | ¥3K 22.23 USD | |
| KDX Realty Investment Corporation 8972.T | ¥173,700 1172.52 USD |
+0.17
|
¥702B 4.74B USD | ¥4K 26.19 USD | ¥173,000 1167.8 USD | ¥174,100 1175.22 USD | ¥702B 4.74B USD | 14.49 | ¥12K 80.88 USD | |
| GLP J-REIT 3281.T | ¥143,800 970.69 USD |
-0.21
|
¥690B 4.66B USD | ¥7K 47.51 USD | ¥143,000 965.29 USD | ¥144,300 974.07 USD | ¥690B 4.66B USD | 22.27 | ¥6K 43.58 USD | |
| Daiwa House REIT Investment Corporation 8984.T | ¥138,100 932.21 USD |
+0.07
|
¥634B 4.28B USD | ¥7K 49.38 USD | ¥137,100 925.46 USD | ¥138,400 934.24 USD | ¥634B 4.28B USD | 22.48 | ¥6K 41.45 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | ¥2,994 20.21 USD |
+0.28
|
¥622B 4.2B USD | ¥650K 4.39K USD | ¥2,950 19.91 USD | ¥3,027 20.43 USD | ¥622B 4.2B USD | 11.40 | ¥262 1.77 USD | |
| ORIX JREIT Inc. 8954.T | ¥107,200 723.63 USD |
+0.56
|
¥592B 3.99B USD | ¥6K 42.95 USD | ¥106,700 720.25 USD | ¥107,700 727.01 USD | ¥592B 3.99B USD | 25.14 | ¥4K 28.78 USD | |
| United Urban Investment Corporation 8960.T | ¥189,600 1279.85 USD |
+0.53
|
¥581B 3.92B USD | ¥4K 25.73 USD | ¥188,200 1270.4 USD | ¥189,600 1279.85 USD | ¥581B 3.92B USD | 23.82 | ¥8K 53.72 USD | |
| Invincible Investment Corporation 8963.T | ¥69,300 467.79 USD |
-0.14
|
¥530B 3.58B USD | ¥13K 90.21 USD | ¥69,100 466.44 USD | ¥69,600 469.82 USD | ¥530B 3.58B USD | 17.79 | ¥4K 26.28 USD | |
| Advance Residence Investment Corporation 3269.T | ¥168,600 1138.1 USD |
-0.18
|
¥481B 3.25B USD | ¥3K 18.23 USD | ¥167,500 1130.67 USD | ¥169,300 1142.82 USD | ¥481B 3.25B USD | 29.44 | ¥6K 38.65 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | ¥90,700 612.25 USD |
-0.11
|
¥462B 3.12B USD | ¥6K 41.64 USD | ¥90,500 610.9 USD | ¥91,100 614.95 USD | ¥462B 3.12B USD | 20.22 | ¥4K 30.28 USD | |
| Japan Prime Realty Investment Corporation 8955.T | ¥105,700 713.5 USD |
+0.19
|
¥417B 2.81B USD | ¥5K 31.54 USD | ¥104,800 707.43 USD | ¥105,800 714.18 USD | ¥417B 2.81B USD | 21.97 | ¥5K 32.47 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥118,500 799.91 USD |
+1.28
|
¥382B 2.58B USD | ¥20K 135.23 USD | ¥115,900 782.36 USD | ¥118,500 799.91 USD | ¥382B 2.58B USD | 32.88 | ¥4K 24.33 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥149,100 1006.47 USD |
-0.2
|
¥378B 2.55B USD | ¥5K 31.77 USD | ¥148,600 1003.09 USD | ¥149,600 1009.84 USD | ¥378B 2.55B USD | 20.87 | ¥7K 48.21 USD | |
| Daiwa Office Investment Corporation 8976.T | ¥385,000 2598.86 USD |
-0.13
|
¥364B 2.46B USD | ¥595 4.02 USD | ¥385,000 2598.86 USD | ¥387,500 2615.73 USD | ¥364B 2.46B USD | 25.80 | ¥15K 100.71 USD | |
| Activia Properties Inc. 3279.T | ¥143,900 971.37 USD |
+0.35
|
¥342B 2.31B USD | ¥3K 23.22 USD | ¥143,300 967.32 USD | ¥144,000 972.04 USD | ¥342B 2.31B USD | 0 | -¥64,874 -437.9 USD | |
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥132,600 895.09 USD |
+0.08
|
¥334B 2.25B USD | ¥3K 17.89 USD | ¥131,700 889.01 USD | ¥132,600 895.09 USD | ¥334B 2.25B USD | 28.67 | ¥5K 31.21 USD | |
| Japan Logistics Fund, Inc. 8967.T | ¥102,600 692.58 USD |
-0.39
|
¥282B 1.9B USD | ¥2K 14.67 USD | ¥102,300 690.55 USD | ¥103,400 697.98 USD | ¥282B 1.9B USD | 24.65 | ¥4K 28.09 USD | |
| Mori Hills REIT Investment Corporation 3234.T | ¥149,300 1007.82 USD |
-0.53
|
¥282B 1.9B USD | ¥2K 13.51 USD | ¥149,200 1007.14 USD | ¥150,800 1017.94 USD | ¥282B 1.9B USD | 23.23 | ¥6K 43.37 USD | |
| MORI TRUST REIT, Inc. 8961.T | ¥78,900 532.6 USD |
-0.75
|
¥281B 1.9B USD | ¥5K 31.34 USD | ¥78,500 529.9 USD | ¥79,700 538 USD | ¥281B 1.9B USD | 19.49 | ¥4K 27.32 USD | |
| AEON REIT Investment Corporation 3292.T | ¥133,500 901.16 USD |
-0.52
|
¥281B 1.89B USD | ¥4K 24.79 USD | ¥133,500 901.16 USD | ¥134,800 909.94 USD | ¥281B 1.89B USD | 20.21 | ¥7K 44.57 USD | |
| LaSalle LOGIPORT REIT 3466.T | ¥152,900 1032.12 USD |
-0.33
|
¥277B 1.87B USD | ¥2K 12.14 USD | ¥152,300 1028.07 USD | ¥153,700 1037.52 USD | ¥277B 1.87B USD | 21.76 | ¥7K 47.43 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | ¥114,200 770.88 USD |
+0.44
|
¥275B 1.86B USD | ¥3K 19.35 USD | ¥113,400 765.48 USD | ¥114,400 772.23 USD | ¥275B 1.86B USD | 20.45 | ¥6K 37.68 USD | |
| Comforia Residential REIT, Inc 3282.T | ¥330,000 2227.59 USD |
0
|
¥258B 1.74B USD | ¥844 5.7 USD | ¥328,500 2217.47 USD | ¥330,500 2230.97 USD | ¥258B 1.74B USD | 27.54 | ¥12K 80.86 USD | |
| Hulic Reit, Inc. 3295.T | ¥174,600 1178.6 USD |
+0.52
|
¥251B 1.7B USD | ¥2K 15.42 USD | ¥174,000 1174.55 USD | ¥175,300 1183.32 USD | ¥251B 1.7B USD | 21.07 | ¥8K 55.93 USD | |
| Frontier Real Estate Investment Corporation 8964.T | ¥91,800 619.68 USD |
-0.11
|
¥248B 1.68B USD | ¥2K 16.82 USD | ¥91,600 618.33 USD | ¥92,300 623.05 USD | ¥248B 1.68B USD | 20.05 | ¥5K 30.89 USD | |
| Starts Corporation Inc. 8850.T | ¥4,800 32.4 USD |
-0.62
|
¥231B 1.56B USD | ¥48K 326.71 USD | ¥4,800 32.4 USD | ¥4,895 33.04 USD | ¥231B 1.56B USD | 10.10 | ¥475 3.2 USD | |
| NTT UD REIT Investment Corporation 8956.T | ¥138,800 936.94 USD |
-0.36
|
¥204B 1.38B USD | ¥2K 16.09 USD | ¥138,400 934.24 USD | ¥139,300 940.31 USD | ¥204B 1.38B USD | 23.01 | ¥6K 40.72 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | ¥158,900 1072.62 USD |
-0.06
|
¥199B 1.34B USD | ¥3K 22.16 USD | ¥158,300 1068.57 USD | ¥159,500 1076.67 USD | ¥199B 1.34B USD | 20.77 | ¥8K 51.63 USD | |
| Tokyu REIT, Inc. 8957.T | ¥202,200 1364.91 USD |
-0.05
|
¥194B 1.31B USD | ¥659 4.45 USD | ¥201,700 1361.53 USD | ¥203,500 1373.68 USD | ¥194B 1.31B USD | 20.43 | ¥10K 66.78 USD | |
| Token Corporation 1766.T | ¥14,450 97.54 USD |
+0.49
|
¥194B 1.31B USD | ¥7K 45.9 USD | ¥14,370 97 USD | ¥14,550 98.22 USD | ¥194B 1.31B USD | 12.31 | ¥1K 7.92 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥127,700 862.01 USD |
-0.31
|
¥193B 1.3B USD | ¥4K 24.42 USD | ¥127,300 859.31 USD | ¥128,300 866.06 USD | ¥193B 1.3B USD | 22.45 | ¥6K 38.39 USD | |
| NIPPON REIT Investment Corporation 3296.T | ¥100,500 678.4 USD |
-0.2
|
¥178B 1.2B USD | ¥2K 14.62 USD | ¥100,400 677.73 USD | ¥101,000 681.78 USD | ¥178B 1.2B USD | 16.33 | ¥6K 41.53 USD | |
| Star Asia Investment Corporation 3468.T | ¥63,100 425.94 USD |
-0.47
|
¥170B 1.14B USD | ¥3K 23.15 USD | ¥62,800 423.92 USD | ¥63,600 429.32 USD | ¥170B 1.14B USD | 17.96 | ¥4K 23.71 USD | |
| Fukuoka REIT Corporation 8968.T | ¥192,000 1296.05 USD |
-0.26
|
¥167B 1.13B USD | ¥1K 9.07 USD | ¥191,900 1295.38 USD | ¥193,100 1303.48 USD | ¥167B 1.13B USD | 22.06 | ¥9K 58.73 USD | |
| Tosei Corporation 8923.T | ¥3,305 22.31 USD |
-0.3
|
¥160B 1.08B USD | ¥138K 932.89 USD | ¥3,295 22.24 USD | ¥3,355 22.65 USD | ¥160B 1.08B USD | 10.83 | ¥305 2.06 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | ¥264,300 1784.1 USD |
-0.6
|
¥155B 1.05B USD | ¥1K 7.61 USD | ¥263,600 1779.37 USD | ¥266,000 1795.57 USD | ¥155B 1.05B USD | 27.68 | ¥10K 64.44 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,303 15.55 USD |
-0.39
|
¥154B 1.04B USD | ¥102K 690.55 USD | ¥2,292 15.47 USD | ¥2,316 15.63 USD | ¥154B 1.04B USD | 14.71 | ¥157 1.06 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,000 654.78 USD |
-0.41
|
¥151B 1.02B USD | ¥3K 17.08 USD | ¥96,800 653.43 USD | ¥97,900 660.85 USD | ¥151B 1.02B USD | 16.14 | ¥6K 40.57 USD | |
| Global One Real Estate Investment Corp. 8958.T | ¥146,400 988.24 USD |
+0.9
|
¥146B 986.87M USD | ¥2K 14.07 USD | ¥145,000 978.79 USD | ¥146,400 988.24 USD | ¥146B 986.87M USD | 22.27 | ¥7K 44.37 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | ¥177,300 1196.82 USD |
-0.28
|
¥123B 832.03M USD | ¥1K 8.88 USD | ¥177,100 1195.47 USD | ¥178,500 1204.93 USD | ¥123B 832.03M USD | 27.24 | ¥7K 43.93 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,361 15.94 USD |
0
|
¥115B 773.5M USD | ¥91K 613.6 USD | ¥2,351 15.87 USD | ¥2,390 16.13 USD | ¥115B 773.5M USD | 6.93 | ¥340 2.3 USD | |
| GOLDCREST Co.,Ltd. 8871.T | ¥3,310 22.34 USD |
-0.3
|
¥110B 742.59M USD | ¥20K 134.33 USD | ¥3,295 22.24 USD | ¥3,335 22.51 USD | ¥110B 742.59M USD | 17.96 | ¥184 1.24 USD | |
| Samty Residential Investment Corporation 3459.T | ¥119,100 803.96 USD |
+0.08
|
¥102B 685.56M USD | ¥929 6.27 USD | ¥118,200 797.88 USD | ¥119,600 807.33 USD | ¥102B 685.56M USD | 21.02 | ¥6K 38.24 USD | |
| CRE Logistics REIT, Inc. 3487.T | ¥161,300 1088.82 USD |
-0.06
|
¥100B 673.54M USD | ¥981 6.62 USD | ¥160,600 1084.09 USD | ¥161,800 1092.2 USD | ¥100B 673.54M USD | 22.76 | ¥7K 47.83 USD | |
| Eslead Corporation 8877.T | ¥6,130 41.38 USD |
+0.16
|
¥95B 638.45M USD | ¥23K 153.91 USD | ¥6,110 41.24 USD | ¥6,290 42.46 USD | ¥95B 638.45M USD | 10.36 | ¥591 3.99 USD | |
| MIRAI Corporation 3476.T | ¥49,400 333.46 USD |
-0.2
|
¥94B 636.06M USD | ¥5K 36.28 USD | ¥48,950 330.43 USD | ¥49,600 334.81 USD | ¥94B 636.06M USD | 18.97 | ¥3K 17.58 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | ¥125,100 844.46 USD |
-0.48
|
¥91B 614.34M USD | ¥2K 16.61 USD | ¥124,300 839.06 USD | ¥125,700 848.51 USD | ¥91B 614.34M USD | 24.33 | ¥5K 34.7 USD | |
| Keihanshin Building Co., Ltd. 8818.T | ¥1,783 12.04 USD |
-2.3
|
¥87B 586.11M USD | ¥56K 380.04 USD | ¥1,774 11.97 USD | ¥1,825 12.32 USD | ¥87B 586.11M USD | 17.63 | ¥101 0.68 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥5,280 35.64 USD |
-1.12
|
¥82B 551.87M USD | ¥56K 377.34 USD | ¥5,270 35.57 USD | ¥5,390 36.38 USD | ¥82B 551.87M USD | 9.25 | ¥570 3.85 USD | |
| J.S.B.Co.,Ltd. 3480.T | ¥3,715 25.08 USD |
+2.06
|
¥78B 529.34M USD | ¥11K 74.25 USD | ¥3,640 24.57 USD | ¥3,725 25.14 USD | ¥78B 529.34M USD | 13.55 | ¥274 1.85 USD | |
| One REIT, Inc. 3290.T | ¥90,800 612.93 USD |
-0.44
|
¥73B 493.65M USD | ¥1K 7.92 USD | ¥90,200 608.88 USD | ¥91,200 615.63 USD | ¥73B 493.65M USD | 16.56 | ¥5K 37 USD | |
| TOC Co., Ltd. 8841.T | ¥818 5.52 USD |
-0.24
|
¥72B 487.01M USD | ¥55K 368.57 USD | ¥816 5.51 USD | ¥836 5.64 USD | ¥72B 487.01M USD | 48.89 | ¥17 0.11 USD | |
| TKP Corporation 3479.T | ¥1,705 11.51 USD |
-2.79
|
¥65B 437.35M USD | ¥101K 682.45 USD | ¥1,703 11.5 USD | ¥1,746 11.79 USD | ¥65B 437.35M USD | 22.98 | ¥74 0.5 USD | |
| Azoom Co.,Ltd 3496.T | ¥5,230 35.3 USD |
+2.15
|
¥64B 429.45M USD | ¥130K 874.84 USD | ¥5,120 34.56 USD | ¥5,280 35.64 USD | ¥64B 429.45M USD | 42.73 | ¥122 0.83 USD | |
| LA Holdings Co., Ltd. 2986.T | ¥8,090 54.61 USD |
+1.38
|
¥61B 413.93M USD | ¥397K 2.68K USD | ¥7,380 49.82 USD | ¥8,130 54.88 USD | ¥61B 413.93M USD | 8.17 | ¥990 6.68 USD | |
| JINUSHI Co.,Ltd. 3252.T | ¥2,948 19.9 USD |
+0.41
|
¥61B 411.58M USD | ¥47K 317.26 USD | ¥2,934 19.81 USD | ¥2,960 19.98 USD | ¥61B 411.58M USD | 19.45 | ¥152 1.02 USD | |
| Tosei Reit Investment Corporation 3451.T | ¥149,700 1010.52 USD |
-0.6
|
¥56B 380.41M USD | ¥691 4.66 USD | ¥148,900 1005.12 USD | ¥150,500 1015.92 USD | ¥56B 380.41M USD | 19.60 | ¥8K 51.54 USD | |
| Starts Proceed Investment Corporation 8979.T | ¥204,500 1380.43 USD |
0
|
¥56B 376.05M USD | ¥396 2.67 USD | ¥202,600 1367.61 USD | ¥204,800 1382.46 USD | ¥56B 376.05M USD | 20.92 | ¥10K 65.98 USD | |
| Kabuki-Za Co., Ltd. 9661.T | ¥4,565 30.82 USD |
+0.11
|
¥55B 373.47M USD | ¥1K 9.45 USD | ¥4,560 30.78 USD | ¥4,570 30.85 USD | ¥55B 373.47M USD | 158.89 | ¥29 0.19 USD | |
| Arealink Co., Ltd. 8914.T | ¥1,064 7.18 USD |
+3
|
¥54B 365.09M USD | ¥148K 1K USD | ¥1,041 7.03 USD | ¥1,071 7.23 USD | ¥54B 365.09M USD | 15.05 | ¥71 0.48 USD | |
| Airport Facilities Co., Ltd. 8864.T | ¥1,020 6.89 USD |
-1.35
|
¥51B 346.25M USD | ¥107K 722.28 USD | ¥1,020 6.89 USD | ¥1,040 7.02 USD | ¥51B 346.25M USD | 19.88 | ¥51 0.35 USD | |
| Dear Life Co.,Ltd. 3245.T | ¥1,157 7.81 USD |
+0.61
|
¥50B 340.01M USD | ¥135K 909.26 USD | ¥1,150 7.76 USD | ¥1,165 7.86 USD | ¥50B 340.01M USD | 11.53 | ¥100 0.68 USD | |
| SRE Holdings Corporation 2980.T | ¥3,105 20.96 USD |
+0.49
|
¥50B 337.48M USD | ¥399K 2.69K USD | ¥3,070 20.72 USD | ¥3,210 21.67 USD | ¥50B 337.48M USD | 47.17 | ¥66 0.44 USD | |
| Loadstar Capital K.K. 3482.T | ¥3,005 20.28 USD |
+0.17
|
¥50B 337.01M USD | ¥110K 740.51 USD | ¥2,982 20.13 USD | ¥3,040 20.52 USD | ¥50B 337.01M USD | 6.00 | ¥500 3.38 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥2,006 13.54 USD |
+0.15
|
¥48B 324.51M USD | ¥38K 254.49 USD | ¥2,001 13.51 USD | ¥2,023 13.66 USD | ¥48B 324.51M USD | 19.59 | ¥102 0.69 USD | |
| Polaris Holdings Co., Ltd. 3010.T | ¥205 1.38 USD |
+0.49
|
¥48B 323.47M USD | ¥471K 3.18K USD | ¥201 1.36 USD | ¥206 1.39 USD | ¥48B 323.47M USD | 12.18 | ¥17 0.11 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥2,048 13.82 USD |
-0.53
|
¥48B 323.23M USD | ¥82K 556.9 USD | ¥2,039 13.76 USD | ¥2,069 13.97 USD | ¥48B 323.23M USD | 7.56 | ¥271 1.83 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | ¥101,700 686.5 USD |
+0.2
|
¥48B 320.67M USD | ¥871 5.88 USD | ¥101,000 681.78 USD | ¥101,800 687.18 USD | ¥48B 320.67M USD | 21.13 | ¥5K 32.48 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,443 9.74 USD |
-0.48
|
¥47B 318.83M USD | ¥24K 163.36 USD | ¥1,438 9.71 USD | ¥1,461 9.86 USD | ¥47B 318.83M USD | 7.28 | ¥198 1.34 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥126,200 851.89 USD |
0
|
¥46B 307.25M USD | ¥327 2.21 USD | ¥125,900 849.86 USD | ¥126,400 853.24 USD | ¥46B 307.25M USD | 18.14 | ¥7K 46.94 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | ¥1,996 13.47 USD |
-0.05
|
¥44B 299.45M USD | ¥8K 56.7 USD | ¥1,991 13.44 USD | ¥2,013 13.59 USD | ¥44B 299.45M USD | 8.06 | ¥248 1.67 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥134,900 910.61 USD |
-0.66
|
¥44B 298.22M USD | ¥2K 10.32 USD | ¥134,700 909.26 USD | ¥136,300 920.06 USD | ¥44B 298.22M USD | 9.41 | ¥14K 96.71 USD | |
| Global Link Management Inc. 3486.T | ¥2,712 18.31 USD |
-0.91
|
¥43B 292.64M USD | ¥128K 862.01 USD | ¥2,690 18.16 USD | ¥2,772 18.71 USD | ¥43B 292.64M USD | 7.66 | ¥354 2.39 USD | |
| Healthcare & Medical Investment Corporation 3455.T | ¥117,900 795.86 USD |
-0.17
|
¥42B 286.11M USD | ¥500 3.38 USD | ¥117,600 793.83 USD | ¥118,400 799.23 USD | ¥42B 286.11M USD | 20.75 | ¥6K 38.35 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥96,800 653.43 USD |
-0.31
|
¥42B 280.6M USD | ¥638 4.31 USD | ¥96,300 650.05 USD | ¥97,600 658.83 USD | ¥42B 280.6M USD | 16.34 | ¥6K 39.98 USD | |
| Cosmos Initia Co., Ltd. 8844.T | ¥1,221 8.24 USD |
-1.05
|
¥41B 279.33M USD | ¥66K 444.17 USD | ¥1,214 8.19 USD | ¥1,234 8.33 USD | ¥41B 279.33M USD | 7.77 | ¥157 1.06 USD | |
| Daisue Construction Co., Ltd. 1814.T | ¥3,775 25.48 USD |
+2.72
|
¥39B 266.21M USD | ¥130K 876.19 USD | ¥3,710 25.04 USD | ¥3,820 25.79 USD | ¥39B 266.21M USD | 19.12 | ¥197 1.33 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,160 7.83 USD |
+0.96
|
¥39B 265.72M USD | ¥100K 672.33 USD | ¥1,144 7.72 USD | ¥1,160 7.83 USD | ¥39B 265.72M USD | 10.08 | ¥115 0.78 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}