结果页面 2，国家/地区：日本，交易所：Tokyo ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRE, Inc. 3458.T | $1,380 9.32 USD |
-1.36
|
$40.5B 273.41M USD | $21K 141.76 USD | $1,373 9.27 USD | $1,386 9.36 USD | $40.5B 273.41M USD | 8.53 | $161.72 1.09 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $3,485 23.52 USD |
-2.52
|
$38.18B 257.74M USD | $224.3K 1.51K USD | $3,405 22.98 USD | $3,570 24.1 USD | $38.18B 257.74M USD | 8.15 | $427.57 2.89 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $114,300 771.56 USD |
+0.26
|
$37.43B 252.68M USD | $452 3.05 USD | $113,800 768.18 USD | $114,600 773.58 USD | $37.43B 252.68M USD | 22.53 | $5.07K 34.24 USD | |
| Arealink Co., Ltd. 8914.T | $2,804 18.93 USD |
+4.63
|
$35.56B 240.07M USD | $106.4K 718.23 USD | $2,680 18.09 USD | $2,857 19.29 USD | $35.56B 240.07M USD | 12.60 | $222.44 1.5 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,418 9.57 USD |
-1.05
|
$33.41B 225.54M USD | $54.7K 369.24 USD | $1,398 9.44 USD | $1,425 9.62 USD | $33.41B 225.54M USD | 9.18 | $154.33 1.04 USD | |
| Azoom Co.,Ltd 3496.T | $5,460 36.86 USD |
-2.85
|
$32.22B 217.52M USD | $11.6K 78.3 USD | $5,460 36.86 USD | $5,540 37.4 USD | $32.22B 217.52M USD | 34.20 | $159.61 1.08 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,311 8.85 USD |
+2.42
|
$31.9B 215.33M USD | $86.9K 586.6 USD | $1,279 8.63 USD | $1,315 8.88 USD | $31.9B 215.33M USD | 15.47 | $84.74 0.57 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $926 6.25 USD |
+1.54
|
$31.37B 211.76M USD | $35K 236.26 USD | $900 6.08 USD | $931 6.28 USD | $31.37B 211.76M USD | 5.15 | $179.57 1.21 USD | |
| Airport Facilities Co., Ltd. 8864.T | $624 4.21 USD |
0
|
$31.22B 210.77M USD | $26.7K 180.23 USD | $614 4.14 USD | $624 4.21 USD | $31.22B 210.77M USD | 28.00 | $22.28 0.15 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $130,600 881.59 USD |
0
|
$30.98B 209.13M USD | $257 1.73 USD | $130,200 878.89 USD | $131,100 884.96 USD | $30.98B 209.13M USD | 19.30 | $6.77K 45.67 USD | |
| Tokaido REIT, Inc. 2989.T | $127,300 859.31 USD |
-0.24
|
$30.87B 208.38M USD | $234 1.58 USD | $126,800 855.94 USD | $127,800 862.69 USD | $30.87B 208.38M USD | 19.00 | $6.7K 45.22 USD | |
| XYMAX REIT Investment Corporation 3488.T | $120,300 812.06 USD |
-0.33
|
$30.03B 202.73M USD | $299 2.02 USD | $119,900 809.36 USD | $120,700 814.76 USD | $30.03B 202.73M USD | 18.69 | $6.43K 43.43 USD | |
| LA Holdings Co., Ltd. 2986.T | $4,775 32.23 USD |
-0.1
|
$29.83B 201.35M USD | $26.7K 180.23 USD | $4,730 31.93 USD | $4,805 32.44 USD | $29.83B 201.35M USD | 8.87 | $537.75 3.63 USD | |
| Fuji Corporation Limited 8860.T | $768 5.18 USD |
+0.13
|
$27.7B 187.01M USD | $20.1K 135.68 USD | $761 5.14 USD | $769 5.19 USD | $27.7B 187.01M USD | 7.69 | $99.79 0.67 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,294 8.73 USD |
+1.57
|
$25.75B 173.8M USD | $64.2K 433.37 USD | $1,254 8.46 USD | $1,305 8.81 USD | $25.75B 173.8M USD | 10.42 | $124.09 0.84 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $532 3.59 USD |
+0.19
|
$24.87B 167.87M USD | $34K 229.51 USD | $526 3.55 USD | $532 3.59 USD | $24.87B 167.87M USD | 11.45 | $46.46 0.31 USD | |
| Good Com Asset Co., Ltd. 3475.T | $828 5.59 USD |
+0.12
|
$23.84B 160.93M USD | $173K 1.17K USD | $812 5.48 USD | $828 5.59 USD | $23.84B 160.93M USD | 23.38 | $35.4 0.24 USD | |
| Meiwa Estate Company Limited 8869.T | $1,005 6.78 USD |
-0.1
|
$23.56B 159.07M USD | $96.3K 650.05 USD | $996 6.72 USD | $1,006 6.79 USD | $23.56B 159.07M USD | 4.65 | $215.99 1.46 USD | |
| Global Link Management Inc. 3486.T | $2,945 19.88 USD |
-1.44
|
$23.55B 158.97M USD | $21.3K 143.78 USD | $2,921 19.72 USD | $2,984 20.14 USD | $23.55B 158.97M USD | 8.17 | $360.35 2.43 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,319 8.9 USD |
+1.15
|
$23.39B 157.88M USD | $18K 121.51 USD | $1,300 8.78 USD | $1,322 8.92 USD | $23.39B 157.88M USD | 12.83 | $102.76 0.69 USD | |
| Anabuki Kosan Inc. 8928.T | $2,158 14.57 USD |
-0.23
|
$23.02B 155.38M USD | $4.9K 33.08 USD | $2,157 14.56 USD | $2,169 14.64 USD | $23.02B 155.38M USD | 7.51 | $287.25 1.94 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,242 8.38 USD |
+0.16
|
$22.08B 149.03M USD | $22.2K 149.86 USD | $1,224 8.26 USD | $1,243 8.39 USD | $22.08B 149.03M USD | 13.60 | $91.26 0.62 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $622 4.2 USD |
-2.2
|
$20.6B 139.09M USD | $52.4K 353.71 USD | $620 4.19 USD | $630 4.25 USD | $20.6B 139.09M USD | 8.16 | $76.19 0.51 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| B-Lot Company Limited 3452.T | $1,010 6.82 USD |
-1.56
|
$19.33B 130.49M USD | $66.6K 449.57 USD | $1,005 6.78 USD | $1,016 6.86 USD | $19.33B 130.49M USD | 5.93 | $170.11 1.15 USD | |
| Ascot Corp. 3264.T | $147 0.99 USD |
0
|
$19.1B 128.92M USD | $124.1K 837.71 USD | $142 0.96 USD | $148 1 USD | $19.1B 128.92M USD | 32.37 | $4.54 0.03 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $80,400 542.72 USD |
-0.62
|
$18.92B 127.73M USD | $434 2.93 USD | $80,000 540.02 USD | $81,100 547.45 USD | $18.92B 127.73M USD | 27.99 | $2.87K 19.39 USD | |
| Ichiken Co., Ltd. 1847.T | $2,407 16.25 USD |
0
|
$17.47B 117.95M USD | $4.7K 31.73 USD | $2,376 16.04 USD | $2,415 16.3 USD | $17.47B 117.95M USD | 7.13 | $337.22 2.28 USD | |
| Lib Work Co.,Ltd. 1431.T | $742 5.01 USD |
+0.54
|
$17.46B 117.88M USD | $12.4K 83.7 USD | $739 4.99 USD | $744 5.02 USD | $17.46B 117.88M USD | 42.59 | $17.42 0.12 USD | |
| Grandy House Corporation 8999.T | $607 4.1 USD |
+0.5
|
$17.07B 115.25M USD | $27.7K 186.98 USD | $602 4.06 USD | $608 4.1 USD | $17.07B 115.25M USD | 22.08 | $27.48 0.19 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,630 11 USD |
+0.68
|
$15.65B 105.63M USD | $23.6K 159.31 USD | $1,611 10.87 USD | $1,632 11.02 USD | $15.65B 105.63M USD | 21.51 | $75.77 0.51 USD | |
| Wadakohsan Corporation 8931.T | $1,406 9.49 USD |
+6.19
|
$15.61B 105.35M USD | $79.5K 536.65 USD | $1,384 9.34 USD | $1,416 9.56 USD | $15.61B 105.35M USD | 7.82 | $179.67 1.21 USD | |
| Tenpo Innovation CO.,LTD. 3484.T | $923 6.23 USD |
-0.86
|
$15.48B 104.51M USD | $7.8K 52.65 USD | $920 6.21 USD | $925 6.24 USD | $15.48B 104.51M USD | 23.16 | $39.85 0.27 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,461 9.86 USD |
+2.03
|
$14.42B 97.37M USD | $29K 195.76 USD | $1,413 9.54 USD | $1,469 9.92 USD | $14.42B 97.37M USD | 14.49 | $100.8 0.68 USD | |
| Robot Home, Inc. 1435.T | $160 1.08 USD |
0
|
$14.38B 97.08M USD | $77.8K 525.17 USD | $158 1.07 USD | $161 1.09 USD | $14.38B 97.08M USD | 16.22 | $9.86 0.07 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $802 5.41 USD |
-0.5
|
$14.13B 95.4M USD | $5.2K 35.1 USD | $802 5.41 USD | $806 5.44 USD | $14.13B 95.4M USD | 10.22 | $78.42 0.53 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $427 2.88 USD |
+0.47
|
$13.44B 90.71M USD | $56K 378.02 USD | $422 2.85 USD | $428 2.89 USD | $13.44B 90.71M USD | 6.91 | $61.71 0.42 USD | |
| Good Life Company,Inc. 2970.T | $3,205 21.63 USD |
-2.88
|
$13.42B 90.57M USD | $12.4K 83.7 USD | $3,160 21.33 USD | $3,320 22.41 USD | $13.42B 90.57M USD | 19.54 | $164.01 1.11 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| The Global Ltd. 3271.T | $467 3.15 USD |
-1.48
|
$13.22B 89.23M USD | $50.4K 340.21 USD | $459 3.1 USD | $467 3.15 USD | $13.22B 89.23M USD | 5.28 | $88.4 0.6 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,100 7.43 USD |
-0.36
|
$11.29B 76.2M USD | $900 6.08 USD | $1,100 7.43 USD | $1,110 7.49 USD | $11.29B 76.2M USD | 16.25 | $67.68 0.46 USD | |
| TSUKURUBA Inc. 2978.T | $990 6.68 USD |
+0.71
|
$11.23B 75.79M USD | $4.8K 32.4 USD | $989 6.68 USD | $999 6.74 USD | $11.23B 75.79M USD | 71.42 | $13.86 0.09 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $338 2.28 USD |
-0.59
|
$9.97B 67.29M USD | $72.4K 488.72 USD | $330 2.23 USD | $339 2.29 USD | $9.97B 67.29M USD | 6.26 | $53.96 0.36 USD | |
| Choei Inc. 2993.T | $2,206 14.89 USD |
+1.66
|
$9.45B 63.77M USD | $3.3K 22.28 USD | $2,201 14.86 USD | $2,222 15 USD | $9.45B 63.77M USD | 6.56 | $335.92 2.27 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,022 6.9 USD |
+0.29
|
$9.34B 63.02M USD | $2.6K 17.55 USD | $1,017 6.87 USD | $1,024 6.91 USD | $9.34B 63.02M USD | 21.11 | $48.4 0.33 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,314 8.87 USD |
-0.15
|
$9.33B 63.01M USD | $700 4.73 USD | $1,306 8.82 USD | $1,314 8.87 USD | $9.33B 63.01M USD | 9.95 | $131.99 0.89 USD | |
| e'grand Co.,Ltd 3294.T | $1,525 10.29 USD |
+0.13
|
$9.27B 62.57M USD | $10K 67.5 USD | $1,511 10.2 USD | $1,525 10.29 USD | $9.27B 62.57M USD | 9.14 | $166.77 1.13 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,091 7.36 USD |
-0.37
|
$8.99B 60.69M USD | $6K 40.5 USD | $1,089 7.35 USD | $1,099 7.42 USD | $8.99B 60.69M USD | 7.58 | $143.77 0.97 USD | |
| Apaman Co., Ltd. 8889.T | $483 3.26 USD |
-0.21
|
$8.71B 58.8M USD | $4.3K 29.03 USD | $479 3.23 USD | $483 3.26 USD | $8.71B 58.8M USD | 20.79 | $23.23 0.16 USD | |
| Agratio urban design Inc. 3467.T | $1,468 9.91 USD |
-0.54
|
$8.45B 57.02M USD | $10.8K 72.9 USD | $1,463 9.88 USD | $1,475 9.96 USD | $8.45B 57.02M USD | 16.27 | $90.18 0.61 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $941 6.35 USD |
-0.95
|
$8.4B 56.71M USD | $2.6K 17.55 USD | $941 6.35 USD | $948 6.4 USD | $8.4B 56.71M USD | 0 | -$99.65 -0.6 USD | |
| Riberesute Corporation 8887.T | $792 5.35 USD |
-2.58
|
$8.39B 56.62M USD | $79.4K 535.97 USD | $790 5.33 USD | $804 5.43 USD | $8.39B 56.62M USD | 37.32 | $21.22 0.14 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $779 5.26 USD |
-0.64
|
$7.91B 53.41M USD | $12.5K 84.38 USD | $777 5.24 USD | $783 5.29 USD | $7.91B 53.41M USD | 4.70 | $165.66 1.12 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $76,300 515.05 USD |
0
|
$7.86B 53.03M USD | $18 0.12 USD | $76,200 514.37 USD | $76,300 515.05 USD | $7.86B 53.03M USD | 27.39 | $2.78K 18.8 USD | |
| Properst Co., Ltd. 3236.T | $213 1.44 USD |
+2.4
|
$7.23B 48.82M USD | $104.5K 705.4 USD | $205 1.38 USD | $213 1.44 USD | $7.23B 48.82M USD | 3.97 | $53.6 0.36 USD | |
| LANDNET Inc. 2991.T | $1,196 8.07 USD |
+1.27
|
$7.12B 48.07M USD | $4.5K 30.38 USD | $1,181 7.97 USD | $1,200 8.1 USD | $7.12B 48.07M USD | 7.19 | $166.17 1.12 USD | |
| Housecom Corporation 3275.T | $928 6.26 USD |
+0.22
|
$7.09B 47.87M USD | $2.6K 17.55 USD | $925 6.24 USD | $933 6.3 USD | $7.09B 47.87M USD | 34.79 | $26.67 0.18 USD | |
| Landix Inc. 2981.T | $2,345 15.83 USD |
+1.08
|
$6.64B 44.84M USD | $1K 6.75 USD | $2,342 15.81 USD | $2,345 15.83 USD | $6.64B 44.84M USD | 10.90 | $215.06 1.45 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,295 15.49 USD |
-0.86
|
$6.61B 44.63M USD | $1.3K 8.78 USD | $2,266 15.3 USD | $2,298 15.51 USD | $6.61B 44.63M USD | 6.12 | $374.57 2.53 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $999 6.74 USD |
-0.7
|
$6.36B 42.91M USD | $5.4K 36.45 USD | $993 6.7 USD | $1,000 6.75 USD | $6.36B 42.91M USD | 12.99 | $76.86 0.52 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $904 6.1 USD |
0
|
$6.21B 41.94M USD | $300 2.03 USD | $904 6.1 USD | $904 6.1 USD | $6.21B 41.94M USD | 5.94 | $151.96 1.03 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $771 5.2 USD |
-0.52
|
$6.21B 41.9M USD | $600 4.05 USD | $771 5.2 USD | $774 5.22 USD | $6.21B 41.9M USD | 9.97 | $77.27 0.52 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| LeTech Corporation 3497.T | $1,174 7.92 USD |
-0.51
|
$5.66B 38.18M USD | $4.5K 30.38 USD | $1,150 7.76 USD | $1,182 7.98 USD | $5.66B 38.18M USD | 7.43 | $158 1.07 USD | |
| GLOME Holdings,Inc. 8938.T | $601 4.06 USD |
-3.22
|
$5.44B 36.72M USD | $51K 344.26 USD | $586 3.96 USD | $615 4.15 USD | $5.44B 36.72M USD | 0 | -$11.3 -0.07 USD | |
| WILL,Co.,Ltd. 3241.T | $471 3.18 USD |
-1.05
|
$5.39B 36.36M USD | $5.1K 34.43 USD | $471 3.18 USD | $476 3.21 USD | $5.39B 36.36M USD | 10.32 | $45.6 0.31 USD | |
| Land Business Co.,Ltd. 8944.T | $268 1.81 USD |
-0.74
|
$5.32B 35.9M USD | $12.6K 85.05 USD | $264 1.78 USD | $268 1.81 USD | $5.32B 35.9M USD | 4.99 | $53.7 0.36 USD | |
| Central General Development Co., Ltd. 3238.T | $539 3.64 USD |
0
|
$5.15B 34.78M USD | $5.6K 37.8 USD | $532 3.59 USD | $539 3.64 USD | $5.15B 34.78M USD | 16.15 | $33.36 0.23 USD | |
| Intrance Co.,Ltd. 3237.T | $119 0.8 USD |
0
|
$4.96B 33.49M USD | $44.7K 301.74 USD | $117 0.79 USD | $119 0.8 USD | $4.96B 33.49M USD | 0 | -$6.19 -0.04 USD | |
| Intellex Co., Ltd. 8940.T | $606 4.09 USD |
-0.82
|
$4.9B 33.05M USD | $3.4K 22.95 USD | $602 4.06 USD | $607 4.1 USD | $4.9B 33.05M USD | 45.29 | $13.38 0.09 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,385 9.35 USD |
0
|
$4.78B 32.29M USD | $2.9K 19.58 USD | $1,384 9.34 USD | $1,389 9.38 USD | $4.78B 32.29M USD | 8.46 | $163.57 1.1 USD | |
| STrust Co.,Ltd. 3280.T | $766 5.17 USD |
-0.52
|
$4.6B 31.04M USD | $21.2K 143.11 USD | $755 5.1 USD | $774 5.22 USD | $4.6B 31.04M USD | 7.23 | $105.88 0.71 USD | |
| gooddays holdings, Inc. 4437.T | $629 4.25 USD |
0
|
$4.25B 28.67M USD | $1.2K 8.1 USD | $628 4.24 USD | $633 4.27 USD | $4.25B 28.67M USD | 22.83 | $27.55 0.19 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,510 10.19 USD |
+0.13
|
$4.11B 27.74M USD | $200 1.35 USD | $1,510 10.19 USD | $1,510 10.19 USD | $4.11B 27.74M USD | 4.70 | $321.05 2.17 USD | |
| Spacemarket,Inc. 4487.T | $322 2.17 USD |
-1.53
|
$3.85B 26.01M USD | $5.6K 37.8 USD | $321 2.17 USD | $326 2.2 USD | $3.85B 26.01M USD | 0 | -$14.08 -0.09 USD | |
| Arr Planner Co., Ltd. 2983.T | $711 4.8 USD |
-1.25
|
$3.78B 25.51M USD | $300 2.03 USD | $710 4.79 USD | $711 4.8 USD | $3.78B 25.51M USD | 20.27 | $35.06 0.24 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $134 0.9 USD |
-1.47
|
$3.55B 23.93M USD | $34.5K 232.88 USD | $134 0.9 USD | $137 0.92 USD | $3.55B 23.93M USD | 24.67 | $5.43 0.04 USD | |
| Mullion Co., Ltd. 3494.T | $431 2.91 USD |
-1.6
|
$3.37B 22.77M USD | $7.2K 48.6 USD | $425 2.87 USD | $435 2.94 USD | $3.37B 22.77M USD | 27.26 | $15.81 0.11 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,212 8.18 USD |
+0.41
|
$3.29B 22.18M USD | $3.9K 26.33 USD | $1,210 8.17 USD | $1,217 8.22 USD | $3.29B 22.18M USD | 15.03 | $80.63 0.54 USD | |
| Area Quest Inc. 8912.T | $189 1.28 USD |
+34.04
|
$3.24B 21.87M USD | $2.18M 14.7K USD | $140 0.95 USD | $190 1.28 USD | $3.24B 21.87M USD | 24.32 | $7.77 0.05 USD | |
| Dualtap Co., Ltd. 3469.T | $899 6.07 USD |
-1.32
|
$3.09B 20.83M USD | $113.6K 766.83 USD | $877 5.92 USD | $910 6.14 USD | $3.09B 20.83M USD | 0 | -$120.4 -0.8 USD | |
| G-Factory Co.,Ltd. 3474.T | $460 3.11 USD |
+10.84
|
$2.98B 20.12M USD | $463.3K 3.13K USD | $435 2.94 USD | $494 3.33 USD | $2.98B 20.12M USD | 0 | -$29.96 -0.2 USD | |
| KHC Ltd. 1451.T | $743 5.02 USD |
0
|
$2.97B 20.04M USD | $1K 6.75 USD | $743 5.02 USD | $743 5.02 USD | $2.97B 20.04M USD | 7.31 | $101.57 0.69 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,425 16.37 USD |
-3.96
|
$2.89B 19.52M USD | $8.8K 59.4 USD | $2,425 16.37 USD | $2,514 16.97 USD | $2.89B 19.52M USD | 4.08 | $593.12 4 USD | |
| Early Age Co., Ltd. 3248.T | $884 5.97 USD |
-0.11
|
$2.81B 18.98M USD | $6.3K 42.53 USD | $876 5.91 USD | $884 5.97 USD | $2.81B 18.98M USD | 9.39 | $94.08 0.64 USD | |
| Living Technologies Inc. 4445.T | $2,000 13.5 USD |
-4.12
|
$2.69B 18.14M USD | $1.7K 11.48 USD | $1,986 13.41 USD | $2,049 13.83 USD | $2.69B 18.14M USD | 9.65 | $207.14 1.4 USD | |
| Forval RealStraight Inc. 9423.T | $103 0.7 USD |
-0.96
|
$2.49B 16.79M USD | $18.6K 125.56 USD | $103 0.7 USD | $104 0.7 USD | $2.49B 16.79M USD | 21.14 | $4.87 0.03 USD | |
| Asian Star Co. 8946.T | $97 0.65 USD |
-1.02
|
$2.3B 15.53M USD | $162.7K 1.1K USD | $95 0.64 USD | $98 0.66 USD | $2.3B 15.53M USD | 50.00 | $1.94 0.01 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,110 14.24 USD |
-0.42
|
$2.21B 14.9M USD | $100 0.68 USD | $2,110 14.24 USD | $2,110 14.24 USD | $2.21B 14.9M USD | 32.86 | $64.21 0.43 USD | |
| J-Holdings Corp. 2721.T | $302 2.04 USD |
-0.98
|
$2.06B 13.92M USD | $14.3K 96.53 USD | $300 2.03 USD | $307 2.07 USD | $2.06B 13.92M USD | 0 | -$44.79 -0.3 USD | |
| R. C. Core Co., Ltd. 7837.T | $468 3.16 USD |
+0.21
|
$1.99B 13.4M USD | $2.6K 17.55 USD | $460 3.11 USD | $473 3.19 USD | $1.99B 13.4M USD | 0.94 | $493.53 3.33 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,334 9 USD |
-0.07
|
$1.95B 13.13M USD | $600 4.05 USD | $1,301 8.78 USD | $1,334 9 USD | $1.95B 13.13M USD | 0 | -$1,221 -8.2 USD | |
| Makoto Construction Co,Ltd 8995.T | $915 6.18 USD |
0
|
$1.84B 12.43M USD | $1.8K 12.15 USD | $915 6.18 USD | $919 6.2 USD | $1.84B 12.43M USD | 8.92 | $102.57 0.69 USD | |
| Striders Corporation 9816.T | $223 1.51 USD |
+0.45
|
$1.84B 12.42M USD | $1.5K 10.13 USD | $222 1.5 USD | $223 1.51 USD | $1.84B 12.42M USD | 42.55 | $5.24 0.04 USD | |
| RISE Inc. 8836.T | $18 0.12 USD |
0
|
$1.73B 11.67M USD | $23.7K 159.98 USD | $17 0.11 USD | $18 0.12 USD | $1.73B 11.67M USD | 0 | -$0.98 -0.006 USD | |
| GRANDES, Inc. 3261.T | $422 2.85 USD |
-1.4
|
$1.48B 9.97M USD | $3.9K 26.33 USD | $416 2.81 USD | $436 2.94 USD | $1.48B 9.97M USD | 8.26 | $51.06 0.34 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}