$3.07T
总市值
$115.32B
总容积
BTC 57.05%     ETH 11.63%
比特币主导

国家/地区:日本,交易所:Tokyo ,板块:房地产,行业:房地产服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Realty & Development Co., Ltd.  8830.T ¥7,865 53.09 USD
-0.06
¥4T 24.66B USD ¥470K 3.17K USD ¥7,805 52.69 USD ¥7,959 53.73 USD ¥4T 24.66B USD 18.37 ¥428 2.89 USD
Hulic Co., Ltd.  3003.T ¥1,704 11.51 USD
-0.44
¥1T 8.74B USD ¥315K 2.13K USD ¥1,702 11.49 USD ¥1,714 11.57 USD ¥1T 8.74B USD 12.58 ¥135 0.91 USD
Nomura Real Estate Holdings, Inc.  3231.T ¥942 6.36 USD
-0.35
¥808B 5.45B USD ¥314K 2.12K USD ¥941 6.35 USD ¥948 6.4 USD ¥808B 5.45B USD 12.72 ¥74 0.5 USD
Tokyo Tatemono Co., Ltd.  8804.T ¥3,499 23.62 USD
-0.17
¥726B 4.9B USD ¥114K 770.21 USD ¥3,484 23.52 USD ¥3,523 23.78 USD ¥726B 4.9B USD 13.32 ¥263 1.77 USD
Leopalace21 Corporation  8848.T ¥646 4.36 USD
-1.52
¥205B 1.39B USD ¥274K 1.85K USD ¥646 4.36 USD ¥660 4.46 USD ¥205B 1.39B USD 23.00 ¥28 0.19 USD
Ichigo Inc.  2337.T ¥424 2.86 USD
+0.71
¥174B 1.18B USD ¥197K 1.33K USD ¥421 2.84 USD ¥425 2.87 USD ¥174B 1.18B USD 9.83 ¥43 0.29 USD
A.D.Works Group Co.,Ltd.  2982.T ¥462 3.12 USD
-1.7
¥22B 151.65M USD ¥304K 2.06K USD ¥462 3.12 USD ¥473 3.19 USD ¥22B 151.65M USD 9.77 ¥47 0.32 USD
Revolution Co., Ltd.  8894.T ¥49 0.33 USD
-9.26
¥6B 38.58M USD ¥2M 11.02K USD ¥48 0.32 USD ¥53 0.36 USD ¥6B 38.58M USD 0 -¥142 -0.9 USD
Area Quest Inc.  8912.T ¥154 1.04 USD
+0.65
¥2B 16.66M USD ¥24K 159.98 USD ¥154 1.04 USD ¥156 1.05 USD ¥2B 16.66M USD 21.96 ¥7 0.05 USD
Token Corporation  1766.T ¥14,740 99.5 USD
-0.54
¥198B 1.34B USD ¥2K 15.53 USD ¥14,700 99.23 USD ¥14,800 99.9 USD ¥198B 1.34B USD 11.77 ¥1K 8.45 USD
Sun Frontier Fudousan Co., Ltd.  8934.T ¥2,388 16.12 USD
-0.21
¥116B 782.34M USD ¥16K 110.7 USD ¥2,385 16.1 USD ¥2,398 16.19 USD ¥116B 782.34M USD 7.01 ¥341 2.3 USD
Eslead Corporation  8877.T ¥6,490 43.81 USD
+1.56
¥100B 675.95M USD ¥12K 82.35 USD ¥6,410 43.27 USD ¥6,540 44.15 USD ¥100B 675.95M USD 10.97 ¥591 3.99 USD
Ki-Star Real Estate Co.,Ltd  3465.T ¥6,260 42.26 USD
-0.16
¥97B 655.85M USD ¥4K 29.7 USD ¥6,250 42.19 USD ¥6,320 42.66 USD ¥97B 655.85M USD 8.38 ¥746 5.04 USD
Keihanshin Building Co., Ltd.  8818.T ¥1,891 12.76 USD
0
¥90B 608.91M USD ¥12K 78.98 USD ¥1,885 12.72 USD ¥1,905 12.86 USD ¥90B 608.91M USD 18.69 ¥101 0.68 USD
TOC Co., Ltd.  8841.T ¥850 5.74 USD
-1.39
¥75B 506.17M USD ¥23K 153.23 USD ¥850 5.74 USD ¥862 5.82 USD ¥75B 506.17M USD 50.83 ¥17 0.11 USD
TKP Corporation  3479.T ¥1,723 11.63 USD
-2.05
¥65B 441.97M USD ¥46K 310.51 USD ¥1,717 11.59 USD ¥1,751 11.82 USD ¥65B 441.97M USD 23.21 ¥74 0.5 USD
JINUSHI Co.,Ltd.  3252.T ¥2,971 20.06 USD
-0.4
¥61B 414.79M USD ¥14K 95.18 USD ¥2,961 19.99 USD ¥3,010 20.32 USD ¥61B 414.79M USD 19.60 ¥152 1.02 USD
Azoom Co.,Ltd  3496.T ¥4,915 33.18 USD
+0.72
¥60B 403.59M USD ¥28K 187.66 USD ¥4,890 33.01 USD ¥5,010 33.82 USD ¥60B 403.59M USD 32.38 ¥152 1.02 USD
LA Holdings Co., Ltd.  2986.T ¥7,590 51.23 USD
-0.26
¥58B 388.35M USD ¥43K 288.24 USD ¥7,520 50.76 USD ¥7,710 52.04 USD ¥58B 388.35M USD 7.67 ¥989 6.68 USD
Kabuki-Za Co., Ltd.  9661.T ¥4,650 31.39 USD
0
¥56B 380.42M USD ¥400 2.7 USD ¥4,650 31.39 USD ¥4,650 31.39 USD ¥56B 380.42M USD 161.29 ¥29 0.19 USD
Dear Life Co.,Ltd.  3245.T ¥1,091 7.36 USD
-2.06
¥54B 364.67M USD ¥173K 1.17K USD ¥1,089 7.35 USD ¥1,122 7.57 USD ¥54B 364.67M USD 10.88 ¥100 0.68 USD
Arealink Co., Ltd.  8914.T ¥1,051 7.09 USD
-0.76
¥53B 360.63M USD ¥19K 128.93 USD ¥1,048 7.07 USD ¥1,065 7.19 USD ¥53B 360.63M USD 14.87 ¥71 0.48 USD
SRE Holdings Corporation  2980.T ¥3,295 22.24 USD
-1.93
¥53B 358.43M USD ¥46K 310.51 USD ¥3,275 22.11 USD ¥3,415 23.05 USD ¥53B 358.43M USD 50.03 ¥66 0.44 USD
Airport Facilities Co., Ltd.  8864.T ¥995 6.72 USD
-0.2
¥50B 337.76M USD ¥10K 70.2 USD ¥993 6.7 USD ¥999 6.74 USD ¥50B 337.76M USD 19.41 ¥51 0.35 USD
Loadstar Capital K.K.  3482.T ¥2,839 19.16 USD
-1.59
¥47B 318.39M USD ¥16K 106.65 USD ¥2,839 19.16 USD ¥2,870 19.37 USD ¥47B 318.39M USD 5.67 ¥500 3.38 USD
FJ Next Holdings Co., Ltd.  8935.T ¥1,400 9.45 USD
-0.07
¥46B 309.52M USD ¥9K 58.73 USD ¥1,394 9.41 USD ¥1,410 9.52 USD ¥46B 309.52M USD 6.21 ¥225 1.52 USD
Star Mica Holdings Co., Ltd.  2975.T ¥1,223 8.26 USD
-0.89
¥42B 280.15M USD ¥13K 85.73 USD ¥1,222 8.25 USD ¥1,250 8.44 USD ¥42B 280.15M USD 10.63 ¥115 0.78 USD
Aoyama Zaisan Networks Company,Limited  8929.T ¥1,594 10.76 USD
-0.99
¥38B 257.86M USD ¥60K 404.34 USD ¥1,592 10.75 USD ¥1,609 10.86 USD ¥38B 257.86M USD 15.56 ¥102 0.69 USD
Cosmos Initia Co., Ltd.  8844.T ¥1,116 7.53 USD
-0.18
¥38B 255.35M USD ¥9K 58.73 USD ¥1,113 7.51 USD ¥1,125 7.59 USD ¥38B 255.35M USD 8.02 ¥139 0.94 USD
NISSHIN GROUP HOLDINGS Company, Limited  8881.T ¥727 4.91 USD
-0.68
¥34B 229.2M USD ¥14K 96.53 USD ¥726 4.9 USD ¥734 4.95 USD ¥34B 229.2M USD 8.55 ¥85 0.57 USD
Global Link Management Inc.  3486.T ¥2,065 13.94 USD
-2.09
¥33B 222.39M USD ¥31K 206.56 USD ¥2,055 13.87 USD ¥2,111 14.25 USD ¥33B 222.39M USD 5.83 ¥354 2.39 USD
Komehyo Holdings Co.,Ltd.  2780.T ¥2,802 18.91 USD
-0.39
¥31B 207.87M USD ¥13K 86.4 USD ¥2,789 18.83 USD ¥2,815 19 USD ¥31B 207.87M USD 8.79 ¥319 2.15 USD
Fuji Corporation Limited  8860.T ¥790 5.33 USD
0
¥28B 190.88M USD ¥4K 29.7 USD ¥787 5.31 USD ¥792 5.35 USD ¥28B 190.88M USD 5.43 ¥145 0.98 USD
B-Lot Company Limited  3452.T ¥1,518 10.25 USD
+0.26
¥28B 190.52M USD ¥28K 190.36 USD ¥1,515 10.23 USD ¥1,525 10.29 USD ¥28B 190.52M USD 6.29 ¥241 1.63 USD
Meiwa Estate Company Limited  8869.T ¥1,130 7.63 USD
-0.26
¥26B 178.85M USD ¥9K 60.75 USD ¥1,127 7.61 USD ¥1,144 7.72 USD ¥26B 178.85M USD 4.35 ¥259 1.75 USD
J-Lease Co.,Ltd.  7187.T ¥1,410 9.52 USD
+0.28
¥25B 170.67M USD ¥21K 142.43 USD ¥1,405 9.48 USD ¥1,414 9.54 USD ¥25B 170.67M USD 10.77 ¥131 0.88 USD
Anabuki Kosan Inc.  8928.T ¥2,217 14.97 USD
+0.09
¥24B 159.63M USD ¥2K 10.13 USD ¥2,205 14.88 USD ¥2,217 14.97 USD ¥24B 159.63M USD 6.35 ¥349 2.36 USD
FaithNetwork Co.,Ltd  3489.T ¥789 5.33 USD
-0.25
¥23B 157.89M USD ¥8K 51.98 USD ¥788 5.32 USD ¥794 5.36 USD ¥23B 157.89M USD 7.39 ¥107 0.72 USD
Japan Property Management Center Co.,Ltd.  3276.T ¥1,271 8.58 USD
-0.16
¥21B 143.13M USD ¥5K 32.4 USD ¥1,270 8.57 USD ¥1,280 8.64 USD ¥21B 143.13M USD 11.11 ¥114 0.77 USD
&Do Holdings Co.,Ltd.  3457.T ¥1,019 6.88 USD
-0.39
¥20B 137.28M USD ¥17K 112.05 USD ¥1,015 6.85 USD ¥1,023 6.91 USD ¥20B 137.28M USD 8.60 ¥118 0.8 USD
Innovation Holdings CO.,LTD.  3484.T ¥1,124 7.59 USD
0
¥19B 127.27M USD ¥900 6.08 USD ¥1,124 7.59 USD ¥1,126 7.6 USD ¥19B 127.27M USD 14.83 ¥76 0.51 USD
Grandy House Corporation  8999.T ¥597 4.03 USD
+0.17
¥17B 116.59M USD ¥11K 76.28 USD ¥596 4.02 USD ¥599 4.04 USD ¥17B 116.59M USD 23.56 ¥25 0.17 USD
Robot Home, Inc.  1435.T ¥191 1.29 USD
0
¥17B 115.89M USD ¥49K 330.76 USD ¥191 1.29 USD ¥194 1.31 USD ¥17B 115.89M USD 30.55 ¥6 0.04 USD
AMBITION DX HOLDINGS Co., Ltd.  3300.T ¥2,266 15.3 USD
-0.04
¥16B 108.89M USD ¥9K 58.05 USD ¥2,256 15.23 USD ¥2,283 15.41 USD ¥16B 108.89M USD 7.40 ¥306 2.07 USD
LANDNET Inc.  2991.T ¥655 4.42 USD
+1.71
¥16B 105.88M USD ¥11K 75.6 USD ¥646 4.36 USD ¥655 4.42 USD ¥16B 105.88M USD 6.64 ¥99 0.67 USD
Mainichi Comnet Co., Ltd.  8908.T ¥827 5.58 USD
+0.12
¥15B 98.38M USD ¥2K 10.13 USD ¥824 5.56 USD ¥828 5.59 USD ¥15B 98.38M USD 9.10 ¥91 0.61 USD
Agratio urban design Inc.  3467.T ¥2,414 16.3 USD
-0.45
¥14B 93.76M USD ¥2K 10.13 USD ¥2,409 16.26 USD ¥2,425 16.37 USD ¥14B 93.76M USD 7.58 ¥318 2.15 USD
Good Life Company,Inc.  2970.T ¥834 5.63 USD
+0.24
¥14B 92.67M USD ¥2K 11.48 USD ¥830 5.6 USD ¥847 5.72 USD ¥14B 92.67M USD 10.20 ¥82 0.55 USD
e'grand Co.,Ltd  3294.T ¥1,871 12.63 USD
+0.27
¥11B 76.96M USD ¥6K 40.5 USD ¥1,867 12.6 USD ¥1,876 12.66 USD ¥11B 76.96M USD 8.85 ¥211 1.43 USD
Century21 Real Estate of Japan Ltd  8898.T ¥1,108 7.48 USD
-0.27
¥11B 76.75M USD ¥1K 8.1 USD ¥1,108 7.48 USD ¥1,114 7.52 USD ¥11B 76.75M USD 14.81 ¥75 0.5 USD
Sansei Landic Co.,Ltd  3277.T ¥1,302 8.79 USD
-0.84
¥11B 71.17M USD ¥700 4.73 USD ¥1,302 8.79 USD ¥1,318 8.9 USD ¥11B 71.17M USD 5.65 ¥230 1.55 USD
SUNNEXTA GROUP Inc.  8945.T ¥1,106 7.47 USD
-0.18
¥10B 68.35M USD ¥100 0.68 USD ¥1,106 7.47 USD ¥1,106 7.47 USD ¥10B 68.35M USD 45.57 ¥24 0.16 USD
Choei Inc.  2993.T ¥2,221 14.99 USD
-1.42
¥10B 65.51M USD ¥1K 8.1 USD ¥2,221 14.99 USD ¥2,221 14.99 USD ¥10B 65.51M USD 5.15 ¥431 2.91 USD
NIFTY Lifestyle Co., Ltd.  4262.T ¥1,360 9.18 USD
-0.29
¥9B 58.31M USD ¥200 1.35 USD ¥1,360 9.18 USD ¥1,364 9.21 USD ¥9B 58.31M USD 12.07 ¥113 0.76 USD
Tokai Lease Co.,Ltd.  9761.T ¥2,388 16.12 USD
-0.08
¥8B 55.84M USD ¥2K 11.48 USD ¥2,388 16.12 USD ¥2,400 16.2 USD ¥8B 55.84M USD 6.58 ¥363 2.45 USD
ADR120S, Inc.  3750.T ¥828 5.59 USD
0
¥7B 49.9M USD ¥14K 96.53 USD ¥825 5.57 USD ¥838 5.66 USD ¥7B 49.9M USD 0 -¥206 -1.3 USD
WILL,Co.,Ltd.  3241.T ¥596 4.02 USD
-0.17
¥7B 46.46M USD ¥17K 116.78 USD ¥599 4.04 USD ¥599 4.04 USD ¥7B 46.46M USD 8.19 ¥73 0.49 USD
Koryojyuhan Co., Ltd.  3495.T ¥2,444 16.5 USD
0
¥7B 45.54M USD ¥100 0.68 USD ¥2,444 16.5 USD ¥2,444 16.5 USD ¥7B 45.54M USD 6.69 ¥365 2.46 USD
AMG Holdings Co.,Ltd.  8891.T ¥2,164 14.61 USD
-1.64
¥6B 40.92M USD ¥2K 10.13 USD ¥2,137 14.43 USD ¥2,179 14.71 USD ¥6B 40.92M USD 5.93 ¥365 2.46 USD
TSUKURUBA Inc.  2978.T ¥433 2.92 USD
-1.59
¥5B 33.26M USD ¥6K 41.18 USD ¥433 2.92 USD ¥441 2.98 USD ¥5B 33.26M USD 46.40 ¥9 0.06 USD
GRANDES, Inc.  3261.T ¥1,187 8.01 USD
-0.17
¥5B 32.85M USD ¥2K 16.88 USD ¥1,187 8.01 USD ¥1,189 8.03 USD ¥5B 32.85M USD 28.36 ¥42 0.28 USD
Living Technologies Inc.  4445.T ¥3,650 24.64 USD
0
¥5B 31.98M USD ¥200 1.35 USD ¥3,650 24.64 USD ¥3,650 24.64 USD ¥5B 31.98M USD 28.73 ¥127 0.86 USD
Land Business Co.,Ltd.  8944.T ¥238 1.61 USD
+0.85
¥5B 31.88M USD ¥2K 13.5 USD ¥238 1.61 USD ¥238 1.61 USD ¥5B 31.88M USD 0 -¥97 -0.6 USD
Thermae-Yu Holdings Co., Ltd.  3521.T ¥170 1.15 USD
-0.58
¥4B 30.35M USD ¥27K 181.58 USD ¥170 1.15 USD ¥172 1.16 USD ¥4B 30.35M USD 27.02 ¥6 0.04 USD
G-Factory Co.,Ltd.  3474.T ¥653 4.41 USD
+0.31
¥4B 28.79M USD ¥2K 13.5 USD ¥651 4.39 USD ¥653 4.41 USD ¥4B 28.79M USD 0 -¥90 -0.6 USD
gooddays holdings, Inc.  4437.T ¥617 4.16 USD
+1.65
¥4B 28.46M USD ¥300 2.03 USD ¥617 4.16 USD ¥617 4.16 USD ¥4B 28.46M USD 15.33 ¥40 0.27 USD
Azplanning Co.,Ltd.  3490.T ¥2,894 19.54 USD
+0.42
¥4B 27.27M USD ¥1K 9.45 USD ¥2,894 19.54 USD ¥2,894 19.54 USD ¥4B 27.27M USD 6.38 ¥453 3.06 USD
Central General Development Co., Ltd.  3238.T ¥410 2.77 USD
-0.24
¥4B 26.61M USD ¥2K 14.18 USD ¥410 2.77 USD ¥412 2.78 USD ¥4B 26.61M USD 7.18 ¥57 0.39 USD
Spacemarket,Inc.  4487.T ¥279 1.88 USD
-0.71
¥3B 22.78M USD ¥9K 63.45 USD ¥277 1.87 USD ¥283 1.91 USD ¥3B 22.78M USD 14.26 ¥20 0.13 USD
GLOME Holdings,Inc.  8938.T ¥353 2.38 USD
-3.29
¥3B 21.57M USD ¥168K 1.13K USD ¥346 2.34 USD ¥358 2.42 USD ¥3B 21.57M USD 0 -¥42 -0.2 USD
Toubujyuhan Co.,Ltd.  3297.T ¥1,156 7.8 USD
0
¥3B 21.15M USD ¥300 2.03 USD ¥1,156 7.8 USD ¥1,157 7.81 USD ¥3B 21.15M USD 9.13 ¥127 0.85 USD
Intrance Co.,Ltd.  3237.T ¥67 0.45 USD
-1.47
¥3B 21.03M USD ¥208K 1.4K USD ¥67 0.45 USD ¥69 0.47 USD ¥3B 21.03M USD 0 -¥10 -0.06 USD
RISE Inc.  8836.T ¥31 0.21 USD
0
¥3B 20.09M USD ¥107K 721.6 USD ¥31 0.21 USD ¥31 0.21 USD ¥3B 20.09M USD 9.45 ¥3 0.02 USD
Mullion Co., Ltd.  3494.T ¥377 2.54 USD
0
¥3B 19.95M USD ¥1K 7.43 USD ¥377 2.54 USD ¥380 2.57 USD ¥3B 19.95M USD 10.36 ¥36 0.25 USD
Striders Corporation  9816.T ¥332 2.24 USD
+0.61
¥3B 19.94M USD ¥600 4.05 USD ¥332 2.24 USD ¥333 2.25 USD ¥3B 19.94M USD 18.26 ¥18 0.12 USD
Forval RealStraight Inc.  9423.T ¥106 0.72 USD
0
¥3B 17.35M USD ¥84K 567.7 USD ¥106 0.72 USD ¥106 0.72 USD ¥3B 17.35M USD 41.08 ¥3 0.02 USD
Musashino Kogyo Co., Ltd.  9635.T ¥2,219 14.98 USD
0
¥2B 15.67M USD ¥300 2.03 USD ¥2,219 14.98 USD ¥2,258 15.24 USD ¥2B 15.67M USD 6.23 ¥356 2.4 USD
Asian Star Co.  8946.T ¥76 0.51 USD
+1.35
¥2B 12.17M USD ¥39K 260.56 USD ¥75 0.51 USD ¥76 0.51 USD ¥2B 12.17M USD 52.41 ¥1 0.009 USD
J-Holdings Corp.  2721.T ¥182 1.23 USD
-2.15
¥2B 10.85M USD ¥58K 389.49 USD ¥181 1.22 USD ¥187 1.26 USD ¥2B 10.85M USD 0 -¥34 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀