国家/地区：日本，交易所：Tokyo ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $6,578 44.4 USD |
+0.17
|
$3.06T 20.67B USD | $707.6K 4.78K USD | $6,444 43.5 USD | $6,667 45 USD | $3.06T 20.67B USD | 16.22 | $405.39 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,585.5 10.7 USD |
-0.66
|
$1.2T 8.13B USD | $1.01M 6.82K USD | $1,565.5 10.57 USD | $1,610 10.87 USD | $1.2T 8.13B USD | 11.65 | $135.98 0.92 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $866.4 5.85 USD |
-0.13
|
$744.19B 5.02B USD | $1.94M 13.12K USD | $857.5 5.79 USD | $876.8 5.92 USD | $744.19B 5.02B USD | 11.86 | $73.04 0.49 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,899.5 19.57 USD |
+0.57
|
$601.97B 4.06B USD | $441K 2.98K USD | $2,842.5 19.19 USD | $2,925 19.74 USD | $601.97B 4.06B USD | 11.04 | $262.43 1.77 USD | |
| Leopalace21 Corporation 8848.T | $640 4.32 USD |
0
|
$205.21B 1.39B USD | $1.13M 7.66K USD | $629 4.25 USD | $643 4.34 USD | $205.21B 1.39B USD | 15.74 | $40.64 0.27 USD | |
| Ichigo Inc. 2337.T | $365 2.46 USD |
+0.55
|
$150.85B 1.02B USD | $1.23M 8.29K USD | $359 2.42 USD | $367 2.48 USD | $150.85B 1.02B USD | 8.75 | $41.71 0.28 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $471 3.18 USD |
+0.64
|
$22.86B 154.3M USD | $656K 4.43K USD | $453 3.06 USD | $473 3.19 USD | $22.86B 154.3M USD | 10.11 | $46.57 0.31 USD | |
| Revolution Co., Ltd. 8894.T | $56 0.38 USD |
-3.45
|
$6.53B 44.1M USD | $604.5K 4.08K USD | $56 0.38 USD | $58 0.39 USD | $6.53B 44.1M USD | 0 | -$139.7 -0.9 USD | |
| Intrance Co.,Ltd. 3237.T | $73 0.49 USD |
+1.39
|
$3.39B 22.91M USD | $27.7K 186.98 USD | $72 0.49 USD | $73 0.49 USD | $3.39B 22.91M USD | 0 | -$9.24 -0.06 USD | |
| Area Quest Inc. 8912.T | $160 1.08 USD |
0
|
$2.56B 17.31M USD | $42.6K 287.56 USD | $156 1.05 USD | $160 1.08 USD | $2.56B 17.31M USD | 22.82 | $7.01 0.05 USD | |
| Token Corporation 1766.T | $14,180 95.72 USD |
+0.5
|
$190.63B 1.29B USD | $11.1K 74.93 USD | $14,110 95.25 USD | $14,410 97.27 USD | $190.63B 1.29B USD | 12.12 | $1.17K 7.9 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,254 15.22 USD |
-0.7
|
$109.3B 737.78M USD | $91.2K 615.63 USD | $2,216 14.96 USD | $2,278 15.38 USD | $109.3B 737.78M USD | 8.81 | $255.83 1.73 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,822 12.3 USD |
+3.23
|
$88.73B 598.93M USD | $197.3K 1.33K USD | $1,771 11.95 USD | $1,822 12.3 USD | $88.73B 598.93M USD | 17.67 | $103.08 0.7 USD | |
| Eslead Corporation 8877.T | $5,600 37.8 USD |
+0.9
|
$86.4B 583.26M USD | $26.3K 177.53 USD | $5,450 36.79 USD | $5,610 37.87 USD | $86.4B 583.26M USD | 9.28 | $603.29 4.07 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $5,190 35.03 USD |
-0.57
|
$80.36B 542.46M USD | $31.4K 211.96 USD | $5,130 34.63 USD | $5,210 35.17 USD | $80.36B 542.46M USD | 9.12 | $568.98 3.84 USD | |
| TOC Co., Ltd. 8841.T | $803 5.42 USD |
-0.62
|
$70.82B 478.08M USD | $78.9K 532.6 USD | $794 5.36 USD | $813 5.49 USD | $70.82B 478.08M USD | 41.93 | $19.15 0.13 USD | |
| TKP Corporation 3479.T | $1,721 11.62 USD |
-0.29
|
$65.4B 441.46M USD | $106K 715.53 USD | $1,682 11.35 USD | $1,735 11.71 USD | $65.4B 441.46M USD | 23.57 | $73.01 0.49 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,879 19.43 USD |
+0.49
|
$59.55B 401.95M USD | $139.1K 938.96 USD | $2,813 18.99 USD | $2,886 19.48 USD | $59.55B 401.95M USD | 19.21 | $149.84 1.01 USD | |
| Azoom Co.,Ltd 3496.T | $4,790 32.33 USD |
+0.95
|
$58.27B 393.32M USD | $52.8K 356.41 USD | $4,630 31.25 USD | $4,815 32.5 USD | $58.27B 393.32M USD | 39.74 | $120.52 0.81 USD | |
| LA Holdings Co., Ltd. 2986.T | $7,420 50.09 USD |
-0.8
|
$56.24B 379.65M USD | $100.2K 676.38 USD | $7,270 49.07 USD | $7,520 50.76 USD | $56.24B 379.65M USD | 7.54 | $982.87 6.63 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,550 30.71 USD |
-0.33
|
$55.14B 372.24M USD | $3.6K 24.3 USD | $4,550 30.71 USD | $4,565 30.82 USD | $55.14B 372.24M USD | 158.20 | $28.76 0.19 USD | |
| Airport Facilities Co., Ltd. 8864.T | $1,044 7.05 USD |
+0.68
|
$52.5B 354.4M USD | $115.2K 777.63 USD | $1,020 6.89 USD | $1,045 7.05 USD | $52.5B 354.4M USD | 20.25 | $51.54 0.35 USD | |
| Arealink Co., Ltd. 8914.T | $1,012 6.83 USD |
-1.08
|
$51.44B 347.25M USD | $71.7K 484 USD | $1,001 6.76 USD | $1,026 6.93 USD | $51.44B 347.25M USD | 14.23 | $71.1 0.48 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,492 10.07 USD |
-1
|
$48.84B 329.65M USD | $32K 216.01 USD | $1,475 9.96 USD | $1,520 10.26 USD | $48.84B 329.65M USD | 7.54 | $197.72 1.33 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,097 7.41 USD |
-0.09
|
$47.76B 322.38M USD | $127.3K 859.31 USD | $1,083 7.31 USD | $1,103 7.45 USD | $47.76B 322.38M USD | 11.00 | $99.7 0.67 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,977 13.35 USD |
-0.75
|
$47.38B 319.81M USD | $39.1K 263.94 USD | $1,946 13.14 USD | $1,999 13.49 USD | $47.38B 319.81M USD | 19.49 | $101.39 0.68 USD | |
| Loadstar Capital K.K. 3482.T | $2,833 19.12 USD |
-2.14
|
$47.07B 317.72M USD | $381.5K 2.58K USD | $2,730 18.43 USD | $2,883 19.46 USD | $47.07B 317.72M USD | 6.31 | $448.44 3.03 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,306 8.82 USD |
-2.25
|
$44.26B 298.78M USD | $71.9K 485.35 USD | $1,289 8.7 USD | $1,330 8.98 USD | $44.26B 298.78M USD | 8.05 | $162.19 1.09 USD | |
| SRE Holdings Corporation 2980.T | $2,719 18.35 USD |
-2.12
|
$43.78B 295.52M USD | $170.2K 1.15K USD | $2,661 17.96 USD | $2,777 18.75 USD | $43.78B 295.52M USD | 26.31 | $103.34 0.7 USD | |
| Global Link Management Inc. 3486.T | $2,630 17.75 USD |
+0.08
|
$42.13B 284.36M USD | $79.9K 539.35 USD | $2,565 17.31 USD | $2,636 17.79 USD | $42.13B 284.36M USD | 7.55 | $348.21 2.35 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,123 7.58 USD |
-0.79
|
$38.11B 257.24M USD | $106.8K 720.93 USD | $1,098 7.41 USD | $1,133 7.65 USD | $38.11B 257.24M USD | 9.81 | $114.45 0.77 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $3,025 20.42 USD |
-0.66
|
$33.15B 223.78M USD | $28.7K 193.73 USD | $2,985 20.15 USD | $3,050 20.59 USD | $33.15B 223.78M USD | 6.83 | $442.44 2.99 USD | |
| B-Lot Company Limited 3452.T | $1,680 11.34 USD |
-1.23
|
$31.24B 210.85M USD | $101.9K 687.85 USD | $1,639 11.06 USD | $1,696 11.45 USD | $31.24B 210.85M USD | 7.14 | $235.25 1.59 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $606 4.09 USD |
+0.66
|
$28.3B 191.05M USD | $54.9K 370.59 USD | $596 4.02 USD | $607 4.1 USD | $28.3B 191.05M USD | 13.76 | $44.01 0.3 USD | |
| Fuji Corporation Limited 8860.T | $776 5.24 USD |
-1.4
|
$27.75B 187.3M USD | $81.3K 548.8 USD | $767 5.18 USD | $786 5.31 USD | $27.75B 187.3M USD | 6.14 | $126.31 0.85 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,493 10.08 USD |
-0.07
|
$26.77B 180.72M USD | $85.6K 577.82 USD | $1,453 9.81 USD | $1,496 10.1 USD | $26.77B 180.72M USD | 12.96 | $115.19 0.78 USD | |
| Meiwa Estate Company Limited 8869.T | $1,077 7.27 USD |
+0.65
|
$25.25B 170.47M USD | $66K 445.52 USD | $1,061 7.16 USD | $1,081 7.3 USD | $25.25B 170.47M USD | 8.71 | $123.59 0.83 USD | |
| FaithNetwork Co.,Ltd 3489.T | $807 5.45 USD |
-0.37
|
$23.91B 161.42M USD | $98.8K 666.93 USD | $787 5.31 USD | $808 5.45 USD | $23.91B 161.42M USD | 8.82 | $91.45 0.62 USD | |
| Anabuki Kosan Inc. 8928.T | $2,136 14.42 USD |
-0.84
|
$22.78B 153.8M USD | $4.3K 29.03 USD | $2,131 14.38 USD | $2,158 14.57 USD | $22.78B 153.8M USD | 6.12 | $348.95 2.36 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,065 7.19 USD |
-0.75
|
$21.25B 143.47M USD | $22.3K 150.53 USD | $1,058 7.14 USD | $1,078 7.28 USD | $21.25B 143.47M USD | 9.03 | $117.82 0.8 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,237 8.35 USD |
-0.24
|
$20.64B 139.3M USD | $27.8K 187.66 USD | $1,229 8.3 USD | $1,244 8.4 USD | $20.64B 139.3M USD | 10.93 | $113.09 0.76 USD | |
| Good Life Company,Inc. 2970.T | $1,201 8.11 USD |
-2.36
|
$19.77B 133.44M USD | $25.8K 174.16 USD | $1,187 8.01 USD | $1,230 8.3 USD | $19.77B 133.44M USD | 14.00 | $85.73 0.58 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $1,071 7.23 USD |
-0.37
|
$17.96B 121.27M USD | $5.4K 36.45 USD | $1,070 7.22 USD | $1,081 7.3 USD | $17.96B 121.27M USD | 17.60 | $60.85 0.41 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,363 15.95 USD |
-0.42
|
$16.82B 113.56M USD | $44.7K 301.74 USD | $2,308 15.58 USD | $2,374 16.03 USD | $16.82B 113.56M USD | 7.87 | $299.95 2.02 USD | |
| Robot Home, Inc. 1435.T | $186 1.26 USD |
-2.62
|
$16.72B 112.85M USD | $405K 2.73K USD | $185 1.25 USD | $191 1.29 USD | $16.72B 112.85M USD | 28.74 | $6.47 0.04 USD | |
| Grandy House Corporation 8999.T | $569 3.84 USD |
+0.35
|
$16.33B 110.26M USD | $30.3K 204.53 USD | $563 3.8 USD | $570 3.85 USD | $16.33B 110.26M USD | 33.33 | $17.07 0.12 USD | |
| LANDNET Inc. 2991.T | $651 4.39 USD |
-2.96
|
$15.59B 105.24M USD | $16.6K 112.05 USD | $645 4.35 USD | $675 4.56 USD | $15.59B 105.24M USD | 6.64 | $97.97 0.66 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $808 5.45 USD |
-0.86
|
$14.24B 96.12M USD | $6.2K 41.85 USD | $808 5.45 USD | $814 5.49 USD | $14.24B 96.12M USD | 8.92 | $90.55 0.61 USD | |
| Agratio urban design Inc. 3467.T | $2,230 15.05 USD |
-1.41
|
$12.83B 86.61M USD | $8.2K 55.35 USD | $2,202 14.86 USD | $2,250 15.19 USD | $12.83B 86.61M USD | 8.12 | $274.38 1.85 USD | |
| e'grand Co.,Ltd 3294.T | $1,942 13.11 USD |
-2.31
|
$11.83B 79.88M USD | $25.5K 172.13 USD | $1,915 12.93 USD | $1,982 13.38 USD | $11.83B 79.88M USD | 13.58 | $142.94 0.96 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,099 7.42 USD |
-0.45
|
$11.28B 76.13M USD | $6.1K 41.18 USD | $1,099 7.42 USD | $1,105 7.46 USD | $11.28B 76.13M USD | 14.04 | $78.27 0.53 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,331 8.98 USD |
0
|
$10.78B 72.75M USD | $12.5K 84.38 USD | $1,310 8.84 USD | $1,333 9 USD | $10.78B 72.75M USD | 5.93 | $224.14 1.51 USD | |
| Choei Inc. 2993.T | $2,227 15.03 USD |
0
|
$9.73B 65.68M USD | $100 0.68 USD | $2,227 15.03 USD | $2,227 15.03 USD | $9.73B 65.68M USD | 4.78 | $465.67 3.14 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,060 7.16 USD |
-0.38
|
$9.69B 65.38M USD | $2.3K 15.53 USD | $1,058 7.14 USD | $1,064 7.18 USD | $9.69B 65.38M USD | 43.69 | $24.26 0.16 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,312 8.86 USD |
-1.06
|
$8.33B 56.25M USD | $19.7K 132.98 USD | $1,288 8.69 USD | $1,320 8.91 USD | $8.33B 56.25M USD | 13.72 | $95.6 0.65 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,207 14.9 USD |
-1.03
|
$7.63B 51.52M USD | $9.6K 64.8 USD | $2,200 14.85 USD | $2,233 15.07 USD | $7.63B 51.52M USD | 7.16 | $308.19 2.08 USD | |
| ADR120S, Inc. 3750.T | $840 5.67 USD |
0
|
$7.5B 50.63M USD | $600 4.05 USD | $830 5.6 USD | $840 5.67 USD | $7.5B 50.63M USD | 0 | -$242.8 -1.6 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,420 16.34 USD |
0
|
$6.68B 45.09M USD | $300 2.03 USD | $2,420 16.34 USD | $2,420 16.34 USD | $6.68B 45.09M USD | 6.62 | $365.18 2.47 USD | |
| WILL,Co.,Ltd. 3241.T | $532 3.59 USD |
-0.56
|
$6.14B 41.47M USD | $3.3K 22.28 USD | $525 3.54 USD | $534 3.6 USD | $6.14B 41.47M USD | 7.36 | $72.23 0.49 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,135 14.41 USD |
-1.48
|
$5.98B 40.37M USD | $7.2K 48.6 USD | $2,129 14.37 USD | $2,158 14.57 USD | $5.98B 40.37M USD | 6.20 | $343.9 2.32 USD | |
| TSUKURUBA Inc. 2978.T | $475 3.21 USD |
+1.06
|
$5.4B 36.46M USD | $48.2K 325.36 USD | $471 3.18 USD | $521 3.52 USD | $5.4B 36.46M USD | 83.47 | $5.69 0.04 USD | |
| GLOME Holdings,Inc. 8938.T | $578 3.9 USD |
-0.17
|
$5.23B 35.31M USD | $7.1K 47.93 USD | $561 3.79 USD | $589 3.98 USD | $5.23B 35.31M USD | 74.48 | $7.76 0.05 USD | |
| GRANDES, Inc. 3261.T | $1,130 7.63 USD |
-0.62
|
$4.63B 31.27M USD | $6.7K 45.23 USD | $1,130 7.63 USD | $1,138 7.68 USD | $4.63B 31.27M USD | 26.85 | $42.07 0.28 USD | |
| Land Business Co.,Ltd. 8944.T | $232 1.57 USD |
0
|
$4.6B 31.08M USD | $3.1K 20.93 USD | $232 1.57 USD | $232 1.57 USD | $4.6B 31.08M USD | 0 | -$97.42 -0.6 USD | |
| Living Technologies Inc. 4445.T | $3,480 23.49 USD |
-1
|
$4.52B 30.5M USD | $900 6.08 USD | $3,480 23.49 USD | $3,515 23.73 USD | $4.52B 30.5M USD | 27.50 | $126.54 0.85 USD | |
| gooddays holdings, Inc. 4437.T | $623 4.21 USD |
-1.74
|
$4.26B 28.73M USD | $4.1K 27.68 USD | $612 4.13 USD | $623 4.21 USD | $4.26B 28.73M USD | 14.03 | $44.38 0.3 USD | |
| Thermae-Yu Holdings Co., Ltd. 3521.T | $156 1.05 USD |
-1.27
|
$4.13B 27.85M USD | $14.1K 95.18 USD | $155 1.05 USD | $158 1.07 USD | $4.13B 27.85M USD | 21.19 | $7.36 0.05 USD | |
| G-Factory Co.,Ltd. 3474.T | $625 4.22 USD |
-0.79
|
$4.08B 27.56M USD | $3.5K 23.63 USD | $620 4.19 USD | $630 4.25 USD | $4.08B 27.56M USD | 0 | -$92.54 -0.6 USD | |
| Central General Development Co., Ltd. 3238.T | $410 2.77 USD |
-0.73
|
$3.93B 26.54M USD | $4.1K 27.68 USD | $410 2.77 USD | $416 2.81 USD | $3.93B 26.54M USD | 7.87 | $52.04 0.35 USD | |
| Spacemarket,Inc. 4487.T | $321 2.17 USD |
-0.31
|
$3.88B 26.21M USD | $13.8K 93.15 USD | $310 2.09 USD | $332 2.24 USD | $3.88B 26.21M USD | 16.21 | $19.8 0.13 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,764 18.66 USD |
-0.93
|
$3.86B 26.04M USD | $3.4K 22.95 USD | $2,764 18.66 USD | $2,817 19.02 USD | $3.86B 26.04M USD | 6.08 | $454.21 3.07 USD | |
| RISE Inc. 8836.T | $34 0.23 USD |
0
|
$3.26B 22.04M USD | $220.8K 1.49K USD | $33 0.22 USD | $35 0.24 USD | $3.26B 22.04M USD | 21.38 | $1.59 0.01 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,132 7.64 USD |
0
|
$3.07B 20.71M USD | $300 2.03 USD | $1,132 7.64 USD | $1,135 7.66 USD | $3.07B 20.71M USD | 8.94 | $126.56 0.85 USD | |
| Mullion Co., Ltd. 3494.T | $374 2.52 USD |
-5.33
|
$2.93B 19.79M USD | $113.5K 766.16 USD | $342 2.31 USD | $397 2.68 USD | $2.93B 19.79M USD | 10.79 | $34.64 0.23 USD | |
| Forval RealStraight Inc. 9423.T | $107 0.72 USD |
0
|
$2.6B 17.52M USD | $254.4K 1.72K USD | $106 0.72 USD | $107 0.72 USD | $2.6B 17.52M USD | 30.22 | $3.54 0.02 USD | |
| Asian Star Co. 8946.T | $102 0.69 USD |
0
|
$2.42B 16.34M USD | $83.4K 562.97 USD | $101 0.68 USD | $103 0.7 USD | $2.42B 16.34M USD | 72.34 | $1.41 0.009 USD | |
| Striders Corporation 9816.T | $270 1.82 USD |
-0.37
|
$2.4B 16.22M USD | $4.2K 28.35 USD | $268 1.81 USD | $272 1.84 USD | $2.4B 16.22M USD | 49.36 | $5.47 0.04 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,164 14.61 USD |
0
|
$2.26B 15.28M USD | $500 3.38 USD | $2,164 14.61 USD | $2,187 14.76 USD | $2.26B 15.28M USD | 35.08 | $61.67 0.42 USD | |
| J-Holdings Corp. 2721.T | $195 1.32 USD |
-1.52
|
$1.72B 11.62M USD | $402.9K 2.72K USD | $195 1.32 USD | $203 1.37 USD | $1.72B 11.62M USD | 0 | -$33.57 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}