国家/地区：日本，交易所：Tokyo ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $6,572 44.36 USD |
+0.08
|
$3.06T 20.65B USD | $785.4K 5.3K USD | $6,444 43.5 USD | $6,667 45 USD | $3.06T 20.65B USD | 16.21 | $405.39 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,584.5 10.7 USD |
-0.72
|
$1.2T 8.12B USD | $1.1M 7.41K USD | $1,565.5 10.57 USD | $1,610 10.87 USD | $1.2T 8.12B USD | 11.65 | $135.98 0.92 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $866.6 5.85 USD |
-0.1
|
$744.36B 5.02B USD | $2.11M 14.22K USD | $857.5 5.79 USD | $876.8 5.92 USD | $744.36B 5.02B USD | 11.86 | $73.04 0.49 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,896 19.55 USD |
+0.45
|
$601.24B 4.06B USD | $496.6K 3.35K USD | $2,842.5 19.19 USD | $2,925 19.74 USD | $601.24B 4.06B USD | 11.03 | $262.43 1.77 USD | |
| Leopalace21 Corporation 8848.T | $641 4.33 USD |
+0.16
|
$205.53B 1.39B USD | $1.24M 8.36K USD | $629 4.25 USD | $643 4.34 USD | $205.53B 1.39B USD | 15.77 | $40.64 0.27 USD | |
| Ichigo Inc. 2337.T | $363 2.45 USD |
0
|
$150.03B 1.01B USD | $1.4M 9.44K USD | $359 2.42 USD | $367 2.48 USD | $150.03B 1.01B USD | 8.70 | $41.71 0.28 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $473 3.19 USD |
+1.07
|
$22.95B 154.95M USD | $686.5K 4.63K USD | $453 3.06 USD | $473 3.19 USD | $22.95B 154.95M USD | 10.15 | $46.57 0.31 USD | |
| Revolution Co., Ltd. 8894.T | $57 0.38 USD |
-1.72
|
$6.65B 44.88M USD | $617.1K 4.17K USD | $56 0.38 USD | $58 0.39 USD | $6.65B 44.88M USD | 0 | -$139.7 -0.9 USD | |
| Intrance Co.,Ltd. 3237.T | $72 0.49 USD |
0
|
$3.35B 22.6M USD | $29.9K 201.83 USD | $72 0.49 USD | $73 0.49 USD | $3.35B 22.6M USD | 0 | -$9.24 -0.06 USD | |
| Area Quest Inc. 8912.T | $160 1.08 USD |
0
|
$2.56B 17.31M USD | $43.4K 292.96 USD | $156 1.05 USD | $160 1.08 USD | $2.56B 17.31M USD | 22.82 | $7.01 0.05 USD | |
| Token Corporation 1766.T | $14,190 95.79 USD |
+0.57
|
$190.77B 1.29B USD | $12.9K 87.08 USD | $14,110 95.25 USD | $14,410 97.27 USD | $190.77B 1.29B USD | 12.13 | $1.17K 7.9 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,256 15.23 USD |
-0.62
|
$109.39B 738.44M USD | $103.5K 698.65 USD | $2,216 14.96 USD | $2,278 15.38 USD | $109.39B 738.44M USD | 8.81 | $255.83 1.73 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,838 12.41 USD |
+4.14
|
$89.51B 604.19M USD | $220.2K 1.49K USD | $1,771 11.95 USD | $1,838 12.41 USD | $89.51B 604.19M USD | 17.83 | $103.08 0.7 USD | |
| Eslead Corporation 8877.T | $5,640 38.07 USD |
+1.62
|
$87.02B 587.42M USD | $31.3K 211.28 USD | $5,450 36.79 USD | $5,640 38.07 USD | $87.02B 587.42M USD | 9.34 | $603.29 4.07 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $5,200 35.1 USD |
-0.38
|
$80.52B 543.51M USD | $33.8K 228.16 USD | $5,130 34.63 USD | $5,210 35.17 USD | $80.52B 543.51M USD | 9.13 | $568.98 3.84 USD | |
| TOC Co., Ltd. 8841.T | $801 5.41 USD |
-0.87
|
$70.65B 476.89M USD | $84.5K 570.4 USD | $794 5.36 USD | $813 5.49 USD | $70.65B 476.89M USD | 41.82 | $19.15 0.13 USD | |
| TKP Corporation 3479.T | $1,720 11.61 USD |
-0.35
|
$65.36B 441.2M USD | $113.1K 763.46 USD | $1,682 11.35 USD | $1,735 11.71 USD | $65.36B 441.2M USD | 23.55 | $73.01 0.49 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,902 19.59 USD |
+1.29
|
$60.02B 405.16M USD | $155.9K 1.05K USD | $2,813 18.99 USD | $2,904 19.6 USD | $60.02B 405.16M USD | 19.36 | $149.84 1.01 USD | |
| Azoom Co.,Ltd 3496.T | $4,800 32.4 USD |
+1.16
|
$58.39B 394.14M USD | $57.3K 386.79 USD | $4,630 31.25 USD | $4,815 32.5 USD | $58.39B 394.14M USD | 39.82 | $120.52 0.81 USD | |
| LA Holdings Co., Ltd. 2986.T | $7,460 50.36 USD |
-0.27
|
$56.55B 381.7M USD | $106.3K 717.55 USD | $7,270 49.07 USD | $7,520 50.76 USD | $56.55B 381.7M USD | 7.59 | $982.87 6.63 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,550 30.71 USD |
-0.33
|
$55.14B 372.24M USD | $4.8K 32.4 USD | $4,550 30.71 USD | $4,565 30.82 USD | $55.14B 372.24M USD | 158.20 | $28.76 0.19 USD | |
| Airport Facilities Co., Ltd. 8864.T | $1,042 7.03 USD |
+0.48
|
$52.4B 353.72M USD | $152.8K 1.03K USD | $1,020 6.89 USD | $1,045 7.05 USD | $52.4B 353.72M USD | 20.21 | $51.54 0.35 USD | |
| Arealink Co., Ltd. 8914.T | $1,007 6.8 USD |
-1.56
|
$51.19B 345.53M USD | $79.4K 535.97 USD | $1,001 6.76 USD | $1,026 6.93 USD | $51.19B 345.53M USD | 14.16 | $71.1 0.48 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,504 10.15 USD |
-0.2
|
$49.23B 332.3M USD | $39.5K 266.64 USD | $1,475 9.96 USD | $1,520 10.26 USD | $49.23B 332.3M USD | 7.60 | $197.72 1.33 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,098 7.41 USD |
0
|
$47.8B 322.68M USD | $135.7K 916.01 USD | $1,083 7.31 USD | $1,103 7.45 USD | $47.8B 322.68M USD | 11.01 | $99.7 0.67 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,979 13.36 USD |
-0.65
|
$47.43B 320.14M USD | $41.4K 279.46 USD | $1,946 13.14 USD | $1,999 13.49 USD | $47.43B 320.14M USD | 19.51 | $101.39 0.68 USD | |
| Loadstar Capital K.K. 3482.T | $2,826 19.08 USD |
-2.38
|
$46.95B 316.93M USD | $425K 2.87K USD | $2,730 18.43 USD | $2,883 19.46 USD | $46.95B 316.93M USD | 6.30 | $448.44 3.03 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,305 8.81 USD |
-2.32
|
$44.23B 298.55M USD | $76.9K 519.1 USD | $1,289 8.7 USD | $1,330 8.98 USD | $44.23B 298.55M USD | 8.04 | $162.19 1.09 USD | |
| SRE Holdings Corporation 2980.T | $2,725 18.39 USD |
-1.91
|
$43.88B 296.17M USD | $177K 1.19K USD | $2,661 17.96 USD | $2,777 18.75 USD | $43.88B 296.17M USD | 26.36 | $103.34 0.7 USD | |
| Global Link Management Inc. 3486.T | $2,645 17.85 USD |
+0.65
|
$42.37B 285.98M USD | $92.6K 625.08 USD | $2,565 17.31 USD | $2,651 17.89 USD | $42.37B 285.98M USD | 7.59 | $348.21 2.35 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,123 7.58 USD |
-0.8
|
$38.11B 257.24M USD | $111.8K 754.68 USD | $1,098 7.41 USD | $1,133 7.65 USD | $38.11B 257.24M USD | 9.81 | $114.45 0.77 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $3,020 20.39 USD |
-0.82
|
$33.1B 223.41M USD | $31.6K 213.31 USD | $2,985 20.15 USD | $3,050 20.59 USD | $33.1B 223.41M USD | 6.82 | $442.44 2.99 USD | |
| B-Lot Company Limited 3452.T | $1,688 11.39 USD |
-0.76
|
$31.38B 211.85M USD | $107.2K 723.63 USD | $1,639 11.06 USD | $1,696 11.45 USD | $31.38B 211.85M USD | 7.17 | $235.25 1.59 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $604 4.08 USD |
+0.33
|
$28.21B 190.42M USD | $58.9K 397.59 USD | $596 4.02 USD | $607 4.1 USD | $28.21B 190.42M USD | 13.72 | $44.01 0.3 USD | |
| Fuji Corporation Limited 8860.T | $783 5.29 USD |
-0.51
|
$28B 188.99M USD | $101.1K 682.45 USD | $767 5.18 USD | $786 5.31 USD | $28B 188.99M USD | 6.19 | $126.31 0.85 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,499 10.12 USD |
+0.33
|
$26.88B 181.45M USD | $96.4K 650.73 USD | $1,453 9.81 USD | $1,500 10.13 USD | $26.88B 181.45M USD | 13.01 | $115.19 0.78 USD | |
| Meiwa Estate Company Limited 8869.T | $1,076 7.26 USD |
+0.56
|
$25.23B 170.31M USD | $68.6K 463.07 USD | $1,061 7.16 USD | $1,081 7.3 USD | $25.23B 170.31M USD | 8.70 | $123.59 0.83 USD | |
| FaithNetwork Co.,Ltd 3489.T | $808 5.45 USD |
-0.25
|
$23.94B 161.62M USD | $103.8K 700.68 USD | $787 5.31 USD | $810 5.47 USD | $23.94B 161.62M USD | 8.83 | $91.45 0.62 USD | |
| Anabuki Kosan Inc. 8928.T | $2,136 14.42 USD |
-0.84
|
$22.78B 153.8M USD | $4.3K 29.03 USD | $2,131 14.38 USD | $2,158 14.57 USD | $22.78B 153.8M USD | 6.12 | $348.95 2.36 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,064 7.18 USD |
-0.84
|
$21.23B 143.34M USD | $24K 162.01 USD | $1,058 7.14 USD | $1,078 7.28 USD | $21.23B 143.34M USD | 9.03 | $117.82 0.8 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,236 8.34 USD |
-0.32
|
$20.62B 139.19M USD | $28.7K 193.73 USD | $1,229 8.3 USD | $1,244 8.4 USD | $20.62B 139.19M USD | 10.92 | $113.09 0.76 USD | |
| Good Life Company,Inc. 2970.T | $1,197 8.08 USD |
-2.68
|
$19.7B 133M USD | $26.9K 181.58 USD | $1,187 8.01 USD | $1,230 8.3 USD | $19.7B 133M USD | 13.96 | $85.73 0.58 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $1,070 7.22 USD |
-0.47
|
$17.95B 121.15M USD | $5.5K 37.13 USD | $1,070 7.22 USD | $1,081 7.3 USD | $17.95B 121.15M USD | 17.58 | $60.85 0.41 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,368 15.98 USD |
-0.21
|
$16.86B 113.8M USD | $46.1K 311.19 USD | $2,308 15.58 USD | $2,374 16.03 USD | $16.86B 113.8M USD | 7.89 | $299.95 2.02 USD | |
| Robot Home, Inc. 1435.T | $186 1.26 USD |
-2.62
|
$16.72B 112.85M USD | $407K 2.75K USD | $185 1.25 USD | $191 1.29 USD | $16.72B 112.85M USD | 28.74 | $6.47 0.04 USD | |
| Grandy House Corporation 8999.T | $569 3.84 USD |
+0.35
|
$16.33B 110.26M USD | $31.7K 213.98 USD | $563 3.8 USD | $570 3.85 USD | $16.33B 110.26M USD | 33.33 | $17.07 0.12 USD | |
| LANDNET Inc. 2991.T | $660 4.46 USD |
-1.64
|
$15.81B 106.69M USD | $18.8K 126.91 USD | $645 4.35 USD | $675 4.56 USD | $15.81B 106.69M USD | 6.73 | $97.97 0.66 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $810 5.47 USD |
-0.61
|
$14.27B 96.36M USD | $6.5K 43.88 USD | $808 5.45 USD | $814 5.49 USD | $14.27B 96.36M USD | 8.94 | $90.55 0.61 USD | |
| Agratio urban design Inc. 3467.T | $2,235 15.09 USD |
-1.19
|
$12.86B 86.81M USD | $8.6K 58.05 USD | $2,202 14.86 USD | $2,250 15.19 USD | $12.86B 86.81M USD | 8.14 | $274.38 1.85 USD | |
| e'grand Co.,Ltd 3294.T | $1,947 13.14 USD |
-2.06
|
$11.86B 80.08M USD | $26.5K 178.88 USD | $1,915 12.93 USD | $1,982 13.38 USD | $11.86B 80.08M USD | 13.62 | $142.94 0.96 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,101 7.43 USD |
-0.27
|
$11.3B 76.27M USD | $6.2K 41.85 USD | $1,099 7.42 USD | $1,105 7.46 USD | $11.3B 76.27M USD | 14.06 | $78.27 0.53 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,331 8.98 USD |
0
|
$10.78B 72.75M USD | $12.9K 87.08 USD | $1,310 8.84 USD | $1,334 9 USD | $10.78B 72.75M USD | 5.93 | $224.14 1.51 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,066 7.2 USD |
+0.19
|
$9.74B 65.75M USD | $2.5K 16.88 USD | $1,058 7.14 USD | $1,066 7.2 USD | $9.74B 65.75M USD | 43.94 | $24.26 0.16 USD | |
| Choei Inc. 2993.T | $2,227 15.03 USD |
0
|
$9.73B 65.68M USD | $100 0.68 USD | $2,227 15.03 USD | $2,227 15.03 USD | $9.73B 65.68M USD | 4.78 | $465.67 3.14 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,317 8.89 USD |
-0.68
|
$8.36B 56.46M USD | $20.3K 137.03 USD | $1,288 8.69 USD | $1,320 8.91 USD | $8.36B 56.46M USD | 13.77 | $95.6 0.65 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,209 14.91 USD |
-0.94
|
$7.64B 51.56M USD | $10.2K 68.85 USD | $2,200 14.85 USD | $2,233 15.07 USD | $7.64B 51.56M USD | 7.16 | $308.19 2.08 USD | |
| ADR120S, Inc. 3750.T | $840 5.67 USD |
0
|
$7.5B 50.63M USD | $600 4.05 USD | $830 5.6 USD | $840 5.67 USD | $7.5B 50.63M USD | 0 | -$242.8 -1.6 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,420 16.34 USD |
0
|
$6.68B 45.09M USD | $300 2.03 USD | $2,420 16.34 USD | $2,420 16.34 USD | $6.68B 45.09M USD | 6.62 | $365.18 2.47 USD | |
| WILL,Co.,Ltd. 3241.T | $534 3.6 USD |
-0.19
|
$6.17B 41.63M USD | $4.3K 29.03 USD | $525 3.54 USD | $534 3.6 USD | $6.17B 41.63M USD | 7.39 | $72.23 0.49 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,135 14.41 USD |
-1.48
|
$5.98B 40.37M USD | $7.2K 48.6 USD | $2,129 14.37 USD | $2,158 14.57 USD | $5.98B 40.37M USD | 6.20 | $343.9 2.32 USD | |
| TSUKURUBA Inc. 2978.T | $475 3.21 USD |
+1.06
|
$5.4B 36.46M USD | $48.7K 328.74 USD | $471 3.18 USD | $521 3.52 USD | $5.4B 36.46M USD | 83.47 | $5.69 0.04 USD | |
| GLOME Holdings,Inc. 8938.T | $578 3.9 USD |
-0.17
|
$5.23B 35.31M USD | $7.3K 49.28 USD | $561 3.79 USD | $589 3.98 USD | $5.23B 35.31M USD | 74.48 | $7.76 0.05 USD | |
| GRANDES, Inc. 3261.T | $1,130 7.63 USD |
-0.62
|
$4.63B 31.27M USD | $6.7K 45.23 USD | $1,130 7.63 USD | $1,138 7.68 USD | $4.63B 31.27M USD | 26.85 | $42.07 0.28 USD | |
| Land Business Co.,Ltd. 8944.T | $232 1.57 USD |
0
|
$4.6B 31.08M USD | $3.1K 20.93 USD | $232 1.57 USD | $232 1.57 USD | $4.6B 31.08M USD | 0 | -$97.42 -0.6 USD | |
| Living Technologies Inc. 4445.T | $3,480 23.49 USD |
-1
|
$4.52B 30.5M USD | $900 6.08 USD | $3,480 23.49 USD | $3,515 23.73 USD | $4.52B 30.5M USD | 27.50 | $126.54 0.85 USD | |
| gooddays holdings, Inc. 4437.T | $625 4.22 USD |
-1.42
|
$4.27B 28.82M USD | $4.2K 28.35 USD | $612 4.13 USD | $625 4.22 USD | $4.27B 28.82M USD | 14.08 | $44.38 0.3 USD | |
| Thermae-Yu Holdings Co., Ltd. 3521.T | $157 1.06 USD |
-0.63
|
$4.15B 28.03M USD | $14.5K 97.88 USD | $155 1.05 USD | $158 1.07 USD | $4.15B 28.03M USD | 21.33 | $7.36 0.05 USD | |
| G-Factory Co.,Ltd. 3474.T | $627 4.23 USD |
-0.48
|
$4.1B 27.64M USD | $4.7K 31.73 USD | $620 4.19 USD | $630 4.25 USD | $4.1B 27.64M USD | 0 | -$92.54 -0.6 USD | |
| Central General Development Co., Ltd. 3238.T | $410 2.77 USD |
-0.73
|
$3.93B 26.54M USD | $4.1K 27.68 USD | $410 2.77 USD | $416 2.81 USD | $3.93B 26.54M USD | 7.87 | $52.04 0.35 USD | |
| Spacemarket,Inc. 4487.T | $324 2.19 USD |
+0.62
|
$3.92B 26.45M USD | $14.4K 97.2 USD | $310 2.09 USD | $332 2.24 USD | $3.92B 26.45M USD | 16.36 | $19.8 0.13 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,765 18.66 USD |
-0.9
|
$3.86B 26.05M USD | $3.5K 23.63 USD | $2,764 18.66 USD | $2,817 19.02 USD | $3.86B 26.05M USD | 6.08 | $454.21 3.07 USD | |
| RISE Inc. 8836.T | $34 0.23 USD |
0
|
$3.26B 22.04M USD | $220.9K 1.49K USD | $33 0.22 USD | $35 0.24 USD | $3.26B 22.04M USD | 21.38 | $1.59 0.01 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,132 7.64 USD |
0
|
$3.07B 20.71M USD | $600 4.05 USD | $1,131 7.63 USD | $1,135 7.66 USD | $3.07B 20.71M USD | 8.94 | $126.56 0.85 USD | |
| Mullion Co., Ltd. 3494.T | $377 2.54 USD |
-4.56
|
$2.95B 19.95M USD | $136.8K 923.44 USD | $342 2.31 USD | $397 2.68 USD | $2.95B 19.95M USD | 10.88 | $34.64 0.23 USD | |
| Forval RealStraight Inc. 9423.T | $107 0.72 USD |
0
|
$2.6B 17.52M USD | $255.5K 1.72K USD | $106 0.72 USD | $107 0.72 USD | $2.6B 17.52M USD | 30.22 | $3.54 0.02 USD | |
| Asian Star Co. 8946.T | $102 0.69 USD |
0
|
$2.42B 16.34M USD | $85.9K 579.85 USD | $101 0.68 USD | $103 0.7 USD | $2.42B 16.34M USD | 72.34 | $1.41 0.009 USD | |
| Striders Corporation 9816.T | $270 1.82 USD |
-0.37
|
$2.4B 16.22M USD | $4.2K 28.35 USD | $268 1.81 USD | $272 1.84 USD | $2.4B 16.22M USD | 49.36 | $5.47 0.04 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,164 14.61 USD |
0
|
$2.26B 15.28M USD | $500 3.38 USD | $2,164 14.61 USD | $2,187 14.76 USD | $2.26B 15.28M USD | 35.08 | $61.67 0.42 USD | |
| J-Holdings Corp. 2721.T | $192 1.3 USD |
-3.03
|
$1.7B 11.44M USD | $514.9K 3.48K USD | $191 1.29 USD | $203 1.37 USD | $1.7B 11.44M USD | 0 | -$33.57 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}