Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.51T
总市值
$140.31B
总容积
BTC 60.45%     ETH 6.98%
比特币主导

国家/地区:日本,交易所:Tokyo ,板块:房地产,行业:房地产服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Realty & Development Co., Ltd.  8830.T $4,988 33.67 USD
-3.52
$2.35T 15.85B USD $396.6K 2.68K USD $4,986 33.66 USD $5,064 34.18 USD $2.35T 15.85B USD 13.25 $376.38 2.54 USD
Hulic Co., Ltd.  3003.T $1,361 9.19 USD
-2.3
$1.04T 7B USD $381.5K 2.58K USD $1,356 9.15 USD $1,377.5 9.3 USD $1.04T 7B USD 10.12 $134.42 0.91 USD
Nomura Real Estate Holdings, Inc.  3231.T $819.9 5.53 USD
-1.8
$704.05B 4.75B USD $713.4K 4.82K USD $813 5.49 USD $834.1 5.63 USD $704.05B 4.75B USD 8.12 $100.94 0.68 USD
Tokyo Tatemono Co., Ltd.  8804.T $2,345 15.83 USD
+3.49
$489.3B 3.3B USD $2M 13.52K USD $2,305.5 15.56 USD $2,382 16.08 USD $489.3B 3.3B USD 7.43 $315.4 2.13 USD
Leopalace21 Corporation  8848.T $543 3.67 USD
+7.1
$172.51B 1.16B USD $1.52M 10.24K USD $524 3.54 USD $552 3.73 USD $172.51B 1.16B USD 5.44 $99.8 0.67 USD
Ichigo Inc.  2337.T $348 2.35 USD
-3.06
$148.27B 1B USD $160.2K 1.08K USD $346 2.34 USD $352 2.38 USD $148.27B 1B USD 13.40 $25.96 0.18 USD
Revolution Co., Ltd.  8894.T $63 0.43 USD
-4.55
$7.06B 47.69M USD $326.6K 2.2K USD $63 0.43 USD $66 0.45 USD $7.06B 47.69M USD 0 -$9.89 -0.06 USD
RISE Inc.  8836.T $30 0.2 USD
0
$2.88B 19.44M USD $121.6K 820.83 USD $29 0.2 USD $30 0.2 USD $2.88B 19.44M USD 0 -$1.52 -0.01 USD
Token Corporation  1766.T $12,400 83.7 USD
-1.43
$166.7B 1.13B USD $7.2K 48.6 USD $12,400 83.7 USD $12,550 84.72 USD $166.7B 1.13B USD 11.44 $1.08K 7.31 USD
Raysum Co., Ltd.  8890.T $5,890 39.76 USD
0
$162.26B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $162.26B 1.1B USD 0 $0 0 USD
Sun Frontier Fudousan Co., Ltd.  8934.T $1,797 12.13 USD
-2.81
$87.3B 589.32M USD $26.1K 176.18 USD $1,788 12.07 USD $1,827 12.33 USD $87.3B 589.32M USD 10.39 $172.88 1.17 USD
Ki-Star Real Estate Co.,Ltd  3465.T $4,200 28.35 USD
-2.44
$65.02B 438.92M USD $33.3K 224.78 USD $4,135 27.91 USD $4,250 28.69 USD $65.02B 438.92M USD 8.26 $508.42 3.43 USD
Keihanshin Building Co., Ltd.  8818.T $1,312 8.86 USD
+6.41
$63.72B 430.15M USD $87.9K 593.35 USD $1,253 8.46 USD $1,325 8.94 USD $63.72B 430.15M USD 14.66 $89.48 0.6 USD
TKP Corporation  3479.T $1,524 10.29 USD
-5.77
$61.13B 412.62M USD $40.9K 276.09 USD $1,520 10.26 USD $1,586 10.71 USD $61.13B 412.62M USD 15.42 $98.8 0.67 USD
Eslead Corporation  8877.T $3,765 25.41 USD
-3.95
$58.09B 392.14M USD $13.8K 93.15 USD $3,765 25.41 USD $3,825 25.82 USD $58.09B 392.14M USD 5.76 $653.07 4.41 USD
Kabuki-Za Co., Ltd.  9661.T $4,435 29.94 USD
+2.42
$53.75B 362.83M USD $4.2K 28.35 USD $4,400 29.7 USD $4,510 30.44 USD $53.75B 362.83M USD 185.17 $23.95 0.16 USD
TOC Co., Ltd.  8841.T $599 4.04 USD
-2.28
$52.83B 356.63M USD $42.3K 285.54 USD $599 4.04 USD $606 4.09 USD $52.83B 356.63M USD 122.24 $4.9 0.03 USD
CRE, Inc.  3458.T $1,695 11.44 USD
-0.06
$49.81B 336.23M USD $8.9K 60.08 USD $1,693 11.43 USD $1,696 11.45 USD $49.81B 336.23M USD 9.22 $183.68 1.24 USD
Arealink Co., Ltd.  8914.T $1,786 12.06 USD
-3.77
$45.35B 306.11M USD $29.4K 198.46 USD $1,765 11.91 USD $1,820 12.29 USD $45.35B 306.11M USD 14.17 $126.02 0.85 USD
SRE Holdings Corporation  2980.T $2,743 18.52 USD
-5.43
$44.15B 298.04M USD $103.3K 697.3 USD $2,732 18.44 USD $2,829 19.1 USD $44.15B 298.04M USD 26.63 $102.99 0.7 USD
Dear Life Co.,Ltd.  3245.T $991 6.69 USD
-4.26
$43.14B 291.23M USD $77.2K 521.12 USD $985 6.65 USD $1,011 6.82 USD $43.14B 291.23M USD 13.67 $72.45 0.49 USD
Sanei Architecture Planning Co.,Ltd.  3228.T $2,025 13.67 USD
0
$42.96B 290.02M USD $0 0 USD $0 0 USD $0 0 USD $42.96B 290.02M USD 0 $0 0 USD
Aoyama Zaisan Networks Company,Limited  8929.T $1,749 11.81 USD
+0.17
$41.89B 282.74M USD $13.1K 88.43 USD $1,730 11.68 USD $1,764 11.91 USD $41.89B 282.74M USD 17.51 $99.87 0.67 USD
Tokyo Rakutenchi Co.,Ltd.  8842.T $6,710 45.29 USD
0
$40.34B 272.3M USD $0 0 USD $0 0 USD $0 0 USD $40.34B 272.3M USD 0 $0 0 USD
Azoom Co.,Ltd  3496.T $6,700 45.23 USD
-2.9
$39.59B 267.22M USD $2.9K 19.58 USD $6,700 45.23 USD $6,900 46.58 USD $39.59B 267.22M USD 31.12 $215.28 1.45 USD
JINUSHI Co.,Ltd.  3252.T $1,854 12.52 USD
-3.43
$38.08B 257.05M USD $22.1K 149.18 USD $1,850 12.49 USD $1,885 12.72 USD $38.08B 257.05M USD 5.53 $334.85 2.26 USD
LA Holdings Co., Ltd.  2986.T $6,140 41.45 USD
-4.37
$37.81B 255.26M USD $21K 141.76 USD $6,130 41.38 USD $6,280 42.39 USD $37.81B 255.26M USD 8.22 $746.65 5.04 USD
FJ Next Holdings Co., Ltd.  8935.T $1,114 7.52 USD
+5.69
$36.46B 246.13M USD $57.9K 390.84 USD $1,074 7.25 USD $1,115 7.53 USD $36.46B 246.13M USD 6.05 $184.03 1.24 USD
Loadstar Capital K.K.  3482.T $2,112 14.26 USD
-4.86
$34.97B 236.09M USD $17.4K 117.45 USD $2,102 14.19 USD $2,155 14.55 USD $34.97B 236.09M USD 5.17 $408.26 2.76 USD
Cosmos Initia Co., Ltd.  8844.T $1,001 6.76 USD
-5.74
$33.93B 229.01M USD $52.6K 355.06 USD $998 6.74 USD $1,035 6.99 USD $33.93B 229.01M USD 5.19 $192.54 1.3 USD
Airport Facilities Co., Ltd.  8864.T $572 3.86 USD
-3.05
$28.77B 194.17M USD $18.2K 122.86 USD $572 3.86 USD $585 3.95 USD $28.77B 194.17M USD 11.37 $50.27 0.34 USD
Star Mica Holdings Co., Ltd.  2975.T $842 5.68 USD
-0.59
$28.13B 189.9M USD $62.9K 424.59 USD $836 5.64 USD $853 5.76 USD $28.13B 189.9M USD 9.12 $92.24 0.62 USD
Komehyo Holdings Co.,Ltd.  2780.T $2,499 16.87 USD
-5.88
$27.39B 184.87M USD $46.5K 313.89 USD $2,485 16.77 USD $2,599 17.54 USD $27.39B 184.87M USD 5.33 $468.34 3.16 USD
Global Link Management Inc.  3486.T $1,617 10.92 USD
-3.23
$25.89B 174.77M USD $20.4K 137.71 USD $1,608 10.85 USD $1,685 11.37 USD $25.89B 174.77M USD 7.58 $213.22 1.44 USD
&Do Holdings Co.,Ltd.  3457.T $1,164 7.86 USD
-2.92
$22.62B 152.71M USD $19.1K 128.93 USD $1,164 7.86 USD $1,190 8.03 USD $22.62B 152.71M USD 10.51 $110.67 0.75 USD
B-Lot Company Limited  3452.T $1,171 7.9 USD
-4.4
$22.39B 151.14M USD $32.6K 220.06 USD $1,169 7.89 USD $1,198 8.09 USD $22.39B 151.14M USD 5.76 $203.23 1.37 USD
Anabuki Kosan Inc.  8928.T $2,070 13.97 USD
+5.08
$22.08B 149.05M USD $13K 87.75 USD $1,993 13.45 USD $2,075 14.01 USD $22.08B 149.05M USD 3.72 $556 3.75 USD
Fuji Corporation Limited  8860.T $612 4.13 USD
-4.08
$22.07B 148.95M USD $12.9K 87.08 USD $612 4.13 USD $628 4.24 USD $22.07B 148.95M USD 4.01 $152.29 1.03 USD
NISSHIN GROUP HOLDINGS Company, Limited  8881.T $460 3.11 USD
-3.36
$21.48B 145.02M USD $46K 310.51 USD $458 3.09 USD $471 3.18 USD $21.48B 145.02M USD 7.35 $62.55 0.42 USD
J-Lease Co.,Ltd.  7187.T $1,168 7.88 USD
-5.88
$20.94B 141.38M USD $30.6K 206.56 USD $1,167 7.88 USD $1,198 8.09 USD $20.94B 141.38M USD 10.74 $108.71 0.73 USD
Meiwa Estate Company Limited  8869.T $842 5.68 USD
-4.64
$19.74B 133.27M USD $29.4K 198.46 USD $841 5.68 USD $869 5.87 USD $19.74B 133.27M USD 5.95 $141.37 0.95 USD
Japan Property Management Center Co.,Ltd.  3276.T $1,113 7.51 USD
-2.03
$18.56B 125.31M USD $15.5K 104.63 USD $1,092 7.37 USD $1,116 7.53 USD $18.56B 125.31M USD 10.77 $103.26 0.7 USD
FaithNetwork Co.,Ltd  3489.T $1,741 11.75 USD
+10.89
$17.2B 116.08M USD $128.5K 867.41 USD $1,650 11.14 USD $1,772 11.96 USD $17.2B 116.08M USD 12.42 $140.15 0.95 USD
Innovation Holdings CO.,LTD.  3484.T $915 6.18 USD
+4.57
$15.35B 103.6M USD $12K 81 USD $890 6.01 USD $922 6.22 USD $15.35B 103.6M USD 20.32 $45.02 0.3 USD
Grandy House Corporation  8999.T $506 3.42 USD
-2.88
$14.51B 97.93M USD $22.6K 152.56 USD $505 3.41 USD $521 3.52 USD $14.51B 97.93M USD 58.83 $8.6 0.06 USD
Robot Home, Inc.  1435.T $150 1.01 USD
+11.11
$13.48B 91.01M USD $750.7K 5.07K USD $142 0.96 USD $151 1.02 USD $13.48B 91.01M USD 14.76 $10.16 0.07 USD
Shin-Nihon Tatemono Co.,Ltd.  8893.T $666 4.5 USD
0
$13.25B 89.46M USD $0 0 USD $0 0 USD $0 0 USD $13.25B 89.46M USD 0 $0 0 USD
AMBITION DX HOLDINGS Co., Ltd.  3300.T $1,893 12.78 USD
+11.03
$13.25B 89.43M USD $172.3K 1.16K USD $1,745 11.78 USD $1,927 13.01 USD $13.25B 89.43M USD 6.64 $284.9 1.92 USD
Apaman Co., Ltd.  8889.T $726 4.9 USD
0
$13.1B 88.46M USD $0 0 USD $0 0 USD $0 0 USD $13.1B 88.46M USD 0 $0 0 USD
Mainichi Comnet Co., Ltd.  8908.T $737 4.97 USD
-0.81
$12.99B 87.67M USD $1.9K 12.83 USD $731 4.93 USD $739 4.99 USD $12.99B 87.67M USD 12.93 $56.99 0.38 USD
LANDNET Inc.  2991.T $998 6.74 USD
-3.29
$11.94B 80.57M USD $2.2K 14.85 USD $998 6.74 USD $1,006 6.79 USD $11.94B 80.57M USD 4.90 $203.41 1.37 USD
Good Life Company,Inc.  2970.T $2,800 18.9 USD
-1.72
$11.6B 78.28M USD $3.4K 22.95 USD $2,728 18.41 USD $2,800 18.9 USD $11.6B 78.28M USD 12.00 $233.33 1.58 USD
Century21 Real Estate of Japan Ltd  8898.T $1,085 7.32 USD
-0.82
$11.13B 75.16M USD $200 1.35 USD $1,085 7.32 USD $1,085 7.32 USD $11.13B 75.16M USD 14.25 $76.14 0.51 USD
A.D.Works Group Co.,Ltd.  2982.T $229 1.55 USD
+8.53
$11B 74.23M USD $957.3K 6.46K USD $220 1.49 USD $232 1.57 USD $11B 74.23M USD 6.92 $33.09 0.22 USD
Housecom Corporation  3275.T $1,340 9.05 USD
0
$10.24B 69.11M USD $0 0 USD $0 0 USD $0 0 USD $10.24B 69.11M USD 0 $0 0 USD
Agratio urban design Inc.  3467.T $1,601 10.81 USD
+8.54
$9.21B 62.18M USD $31.1K 209.93 USD $1,545 10.43 USD $1,625 10.97 USD $9.21B 62.18M USD 6.15 $260.16 1.76 USD
SUNNEXTA GROUP Inc.  8945.T $996 6.72 USD
+1.63
$9.11B 61.47M USD $6.6K 44.55 USD $984 6.64 USD $1,000 6.75 USD $9.11B 61.47M USD 5.33 $186.75 1.26 USD
Choei Inc.  2993.T $2,007 13.55 USD
-1.47
$8.82B 59.52M USD $500 3.38 USD $2,007 13.55 USD $2,009 13.56 USD $8.82B 59.52M USD 7.32 $273.98 1.85 USD
TSUKURUBA Inc.  2978.T $740 5 USD
0
$8.41B 56.8M USD $100 0.68 USD $740 5 USD $740 5 USD $8.41B 56.8M USD 121.91 $6.07 0.04 USD
e'grand Co.,Ltd  3294.T $1,321 8.92 USD
-2.72
$8.05B 54.34M USD $7.5K 50.63 USD $1,321 8.92 USD $1,334 9 USD $8.05B 54.34M USD 8.16 $161.74 1.09 USD
Sansei Landic Co.,Ltd  3277.T $971 6.55 USD
-1.72
$8.01B 54.07M USD $7.8K 52.65 USD $968 6.53 USD $979 6.61 USD $8.01B 54.07M USD 7.63 $127.25 0.86 USD
LeTech Corporation  3497.T $1,491 10.06 USD
+0.07
$7.2B 48.58M USD $53.7K 362.49 USD $1,490 10.06 USD $1,491 10.06 USD $7.2B 48.58M USD 14.24 $104.67 0.71 USD
Tokai Lease Co.,Ltd.  9761.T $1,939 13.09 USD
+6.42
$6.71B 45.26M USD $33.8K 228.16 USD $1,890 12.76 USD $1,980 13.37 USD $6.71B 45.26M USD 7.98 $242.76 1.64 USD
NIFTY Lifestyle Co., Ltd.  4262.T $1,041 7.03 USD
-4.5
$6.63B 44.76M USD $4K 27 USD $1,034 6.98 USD $1,047 7.07 USD $6.63B 44.76M USD 11.05 $94.18 0.64 USD
Cytori Cell Research Institute, Inc.  3750.T $671 4.53 USD
+0.15
$5.99B 40.44M USD $3.5K 23.63 USD $671 4.53 USD $677 4.57 USD $5.99B 40.44M USD 40.22 $16.68 0.11 USD
Sunwood Corporation  8903.T $1,238 8.36 USD
0
$5.79B 39.06M USD $0 0 USD $0 0 USD $0 0 USD $5.79B 39.06M USD 0 $0 0 USD
GLOME Holdings,Inc.  8938.T $598 4.04 USD
+17.72
$5.41B 36.53M USD $5.9K 39.83 USD $587 3.96 USD $608 4.1 USD $5.41B 36.53M USD 0 -$11 -0.07 USD
WILL,Co.,Ltd.  3241.T $427 2.88 USD
0
$4.9B 33.05M USD $400 2.7 USD $427 2.88 USD $427 2.88 USD $4.9B 33.05M USD 6.91 $61.79 0.42 USD
AMG Holdings Co.,Ltd.  8891.T $1,650 11.14 USD
-1.84
$4.62B 31.2M USD $800 5.4 USD $1,650 11.14 USD $1,653 11.16 USD $4.62B 31.2M USD 4.16 $396.38 2.68 USD
Koryojyuhan Co., Ltd.  3495.T $1,582 10.68 USD
-1.92
$4.35B 29.39M USD $200 1.35 USD $1,582 10.68 USD $1,582 10.68 USD $4.35B 29.39M USD 6.11 $258.56 1.75 USD
gooddays holdings, Inc.  4437.T $609 4.11 USD
0
$4.14B 27.96M USD $600 4.05 USD $600 4.05 USD $610 4.12 USD $4.14B 27.96M USD 11.18 $54.44 0.37 USD
Intrance Co.,Ltd.  3237.T $87 0.59 USD
-2.25
$4.04B 27.28M USD $13.5K 91.13 USD $87 0.59 USD $89 0.6 USD $4.04B 27.28M USD 0 -$8.99 -0.06 USD
Central General Development Co., Ltd.  3238.T $400 2.7 USD
-2.2
$3.84B 25.9M USD $200 1.35 USD $400 2.7 USD $405 2.73 USD $3.84B 25.9M USD 19.21 $20.82 0.14 USD
The Japan Living Service Co., LTD.  8854.T $2,260 15.26 USD
0
$3.62B 24.43M USD $0 0 USD $0 0 USD $0 0 USD $3.62B 24.43M USD 0 $0 0 USD
HyAS&Co. Inc.  6192.T $97 0.65 USD
0
$3.61B 24.36M USD $0 0 USD $0 0 USD $0 0 USD $3.61B 24.36M USD 0 $0 0 USD
GRANDES, Inc.  3261.T $1,002 6.76 USD
+9.99
$3.51B 23.67M USD $22.3K 150.53 USD $991 6.69 USD $1,030 6.95 USD $3.51B 23.67M USD 14.42 $69.44 0.47 USD
G-Factory Co.,Ltd.  3474.T $538 3.63 USD
+6.96
$3.51B 23.67M USD $7.1K 47.93 USD $512 3.46 USD $544 3.67 USD $3.51B 23.67M USD 0 -$51.21 -0.3 USD
Econach Holdings Co.,Ltd.  3521.T $132 0.89 USD
-2.94
$3.49B 23.57M USD $27.5K 185.63 USD $132 0.89 USD $134 0.9 USD $3.49B 23.57M USD 18.75 $7.04 0.05 USD
Living Technologies Inc.  4445.T $2,525 17.04 USD
-4.36
$3.39B 22.9M USD $800 5.4 USD $2,525 17.04 USD $2,540 17.15 USD $3.39B 22.9M USD 29.79 $84.74 0.57 USD
Land Business Co.,Ltd.  8944.T $168 1.13 USD
-3.45
$3.33B 22.51M USD $33.9K 228.83 USD $168 1.13 USD $170 1.15 USD $3.33B 22.51M USD 0 -$105.76 -0.7 USD
Toubujyuhan Co.,Ltd.  3297.T $1,150 7.76 USD
+0.61
$3.12B 21.04M USD $700 4.73 USD $1,150 7.76 USD $1,156 7.8 USD $3.12B 21.04M USD 11.33 $101.5 0.69 USD
Spacemarket,Inc.  4487.T $237 1.6 USD
-1.66
$2.86B 19.3M USD $13.1K 88.43 USD $233 1.57 USD $240 1.62 USD $2.86B 19.3M USD 15.78 $15.01 0.1 USD
Azplanning Co.,Ltd.  3490.T $2,328 15.71 USD
-0.51
$2.81B 18.96M USD $300 2.03 USD $2,328 15.71 USD $2,328 15.71 USD $2.81B 18.96M USD 5.56 $418.39 2.82 USD
ARDEPRO Co., Ltd.  8925.T $81 0.55 USD
0
$2.57B 17.36M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 17.36M USD 0 $0 0 USD
Area Quest Inc.  8912.T $160 1.08 USD
0
$2.56B 17.31M USD $3.4K 22.95 USD $160 1.08 USD $161 1.09 USD $2.56B 17.31M USD 45.71 $3.5 0.02 USD
Forval RealStraight Inc.  9423.T $93 0.63 USD
-1.06
$2.26B 15.23M USD $32.3K 218.03 USD $93 0.63 USD $93 0.63 USD $2.26B 15.23M USD 21.08 $4.41 0.03 USD
Mullion Co., Ltd.  3494.T $286 1.93 USD
+7.12
$2.24B 15.13M USD $24.8K 167.41 USD $270 1.82 USD $289 1.95 USD $2.24B 15.13M USD 6.59 $43.36 0.29 USD
Musashino Kogyo Co., Ltd.  9635.T $2,100 14.18 USD
+2.44
$2.2B 14.83M USD $700 4.73 USD $2,050 13.84 USD $2,100 14.18 USD $2.2B 14.83M USD 58.47 $35.91 0.24 USD
Asian Star Co.  8946.T $76 0.51 USD
+4.11
$1.8B 12.17M USD $223.4K 1.51K USD $73 0.49 USD $77 0.52 USD $1.8B 12.17M USD 31.53 $2.41 0.02 USD
Striders Corporation  9816.T $213 1.44 USD
+2.4
$1.73B 11.66M USD $300 2.03 USD $213 1.44 USD $214 1.44 USD $1.73B 11.66M USD 51.44 $4.14 0.03 USD
J-Holdings Corp.  2721.T $190 1.28 USD
+21.79
$1.35B 9.14M USD $493.3K 3.33K USD $156 1.05 USD $206 1.39 USD $1.35B 9.14M USD 0 -$55.38 -0.3 USD
RUDEN HOLDINGS Co.,Ltd.  1400.T $100 0.68 USD
0
$1.3B 8.78M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 8.78M USD 0 $0 0 USD
Nihon Housing Co.,Ltd.  4781.T $1,540 10.4 USD
0
$20.02K 135.14 USD $0 0 USD $0 0 USD $0 0 USD $20.02K 135.14 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看