国家/地区：日本，交易所：Tokyo ，板块：房地产，行业：房地产 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,411.5 9.53 USD |
-0.04
|
$3.91T 26.42B USD | $10.12M 68.28K USD | $1,405 9.48 USD | $1,434 9.68 USD | $3.91T 26.42B USD | 19.52 | $72.29 0.49 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,456 16.58 USD |
-0.51
|
$3.06T 20.66B USD | $3.74M 25.25K USD | $2,444 16.5 USD | $2,484 16.77 USD | $3.06T 20.66B USD | 15.79 | $155.52 1.05 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $994.9 6.72 USD |
-0.45
|
$710.61B 4.8B USD | $3.13M 21.14K USD | $990.6 6.69 USD | $1,013 6.84 USD | $710.61B 4.8B USD | 10.05 | $98.94 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,659.5 17.95 USD |
-1.3
|
$605.21B 4.09B USD | $478.4K 3.23K USD | $2,634 17.78 USD | $2,700 18.23 USD | $605.21B 4.09B USD | 42.36 | $62.78 0.42 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,550 104.97 USD |
-0.06
|
$1.03T 6.92B USD | $184.3K 1.24K USD | $15,365 103.72 USD | $15,630 105.51 USD | $1.03T 6.92B USD | 11.15 | $1.39K 9.41 USD | |
| Open House Group Co., Ltd. 3288.T | $6,160 41.58 USD |
-0.53
|
$709.72B 4.79B USD | $373.5K 2.52K USD | $6,144 41.47 USD | $6,248 42.18 USD | $709.72B 4.79B USD | 8.74 | $704.14 4.75 USD | |
| Starts Corporation Inc. 8850.T | $3,870 26.12 USD |
0
|
$191.03B 1.29B USD | $37.9K 255.84 USD | $3,840 25.92 USD | $3,885 26.22 USD | $191.03B 1.29B USD | 7.46 | $518.58 3.5 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,735 31.96 USD |
-1.15
|
$158.1B 1.07B USD | $29.9K 201.83 USD | $4,735 31.96 USD | $4,780 32.27 USD | $158.1B 1.07B USD | 28.00 | $169.09 1.14 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,415 16.3 USD |
-0.54
|
$117.03B 790.01M USD | $59.3K 400.29 USD | $2,411 16.27 USD | $2,451 16.54 USD | $117.03B 790.01M USD | 8.53 | $283.1 1.91 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,927 13.01 USD |
+0.47
|
$42.83B 289.1M USD | $1.9K 12.83 USD | $1,915 12.93 USD | $1,928 13.01 USD | $42.83B 289.1M USD | 7.65 | $251.83 1.7 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $183 1.24 USD |
+1.67
|
$42.78B 288.76M USD | $224K 1.51K USD | $179 1.21 USD | $187 1.26 USD | $42.78B 288.76M USD | 14.14 | $12.94 0.09 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,196 8.07 USD |
+1.87
|
$33.89B 228.75M USD | $359.4K 2.43K USD | $1,170 7.9 USD | $1,201 8.11 USD | $33.89B 228.75M USD | 10.38 | $115.17 0.78 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $117.3K 791.81 USD | $259 1.75 USD | $259 1.75 USD | $33.61B 226.9M USD | 11.12 | $23.28 0.16 USD | |
| The Global Ltd. 3271.T | $998 6.74 USD |
-0.3
|
$28.25B 190.69M USD | $96.4K 650.73 USD | $988 6.67 USD | $1,012 6.83 USD | $28.25B 190.69M USD | 8.71 | $114.51 0.77 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Lib Work Co.,Ltd. 1431.T | $662 4.47 USD |
+0.15
|
$15.39B 103.88M USD | $12.3K 83.03 USD | $658 4.44 USD | $665 4.49 USD | $15.39B 103.88M USD | 42.24 | $15.67 0.11 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $460 3.11 USD |
-0.65
|
$15.2B 102.58M USD | $148.5K 1K USD | $458 3.09 USD | $464 3.13 USD | $15.2B 102.58M USD | 14.80 | $31.07 0.21 USD | |
| Wadakohsan Corporation 8931.T | $1,372 9.26 USD |
+0.66
|
$15.03B 101.46M USD | $4.1K 27.68 USD | $1,371 9.25 USD | $1,383 9.34 USD | $15.03B 101.46M USD | 6.31 | $217.26 1.47 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $336 2.27 USD |
+0.9
|
$9.91B 66.89M USD | $110.2K 743.88 USD | $333 2.25 USD | $337 2.27 USD | $9.91B 66.89M USD | 9.91 | $33.9 0.23 USD | |
| Intellex Co., Ltd. 8940.T | $844 5.7 USD |
+0.72
|
$6.84B 46.17M USD | $22.5K 151.88 USD | $834 5.63 USD | $846 5.71 USD | $6.84B 46.17M USD | 4.86 | $173.38 1.17 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $645 4.35 USD |
-0.15
|
$6.55B 44.22M USD | $2.8K 18.9 USD | $645 4.35 USD | $651 4.39 USD | $6.55B 44.22M USD | 17.60 | $36.63 0.25 USD | |
| Properst Co., Ltd. 3236.T | $192 1.3 USD |
+1.05
|
$6.41B 43.3M USD | $159.2K 1.07K USD | $188 1.27 USD | $192 1.3 USD | $6.41B 43.3M USD | 5.58 | $34.35 0.23 USD | |
| STrust Co.,Ltd. 3280.T | $930 6.28 USD |
+0.87
|
$5.61B 37.86M USD | $53.8K 363.17 USD | $910 6.14 USD | $968 6.53 USD | $5.61B 37.86M USD | 5.84 | $159.23 1.07 USD | |
| Dualtap Co., Ltd. 3469.T | $1,180 7.97 USD |
+0.25
|
$4.12B 27.8M USD | $2.8K 18.9 USD | $1,176 7.94 USD | $1,183 7.99 USD | $4.12B 27.8M USD | 0 | -$4.59 -0.03 USD | |
| Early Age Co., Ltd. 3248.T | $861 5.81 USD |
+1.41
|
$2.74B 18.49M USD | $30.6K 206.56 USD | $840 5.67 USD | $862 5.82 USD | $2.74B 18.49M USD | 5.16 | $166.57 1.12 USD | |
| Makoto Construction Co,Ltd 8995.T | $648 4.37 USD |
+1.41
|
$1.3B 8.8M USD | $2.4K 16.2 USD | $632 4.27 USD | $648 4.37 USD | $1.3B 8.8M USD | 24.02 | $26.97 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}