国家/地区：日本，交易所：Tokyo ，板块：房地产，行业：房地产 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,380 9.32 USD |
+0.44
|
$3.83T 25.83B USD | $6.05M 40.86K USD | $1,355 9.15 USD | $1,383 9.34 USD | $3.83T 25.83B USD | 15.40 | $89.56 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,682 18.1 USD |
+1.11
|
$3.33T 22.47B USD | $3.97M 26.79K USD | $2,637 17.8 USD | $2,684.5 18.12 USD | $3.33T 22.47B USD | 17.57 | $152.61 1.03 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,034.5 6.98 USD |
+0.29
|
$739.74B 4.99B USD | $2.57M 17.34K USD | $1,025 6.92 USD | $1,035.5 6.99 USD | $739.74B 4.99B USD | 9.51 | $108.73 0.73 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,755.5 18.6 USD |
-0.33
|
$629.13B 4.25B USD | $5.46M 36.88K USD | $2,755.5 18.6 USD | $2,813 18.99 USD | $629.13B 4.25B USD | 44.05 | $62.55 0.42 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,645 105.61 USD |
-0.19
|
$1.04T 7.01B USD | $232.2K 1.57K USD | $15,410 104.02 USD | $15,655 105.68 USD | $1.04T 7.01B USD | 10.96 | $1.43K 9.63 USD | |
| Open House Group Co., Ltd. 3288.T | $6,428 43.39 USD |
-0.09
|
$735.77B 4.97B USD | $179.7K 1.21K USD | $6,363 42.95 USD | $6,438 43.46 USD | $735.77B 4.97B USD | 8.57 | $749.5 5.06 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,445 30 USD |
+0.91
|
$294.15B 1.99B USD | $148.9K 1.01K USD | $4,380 29.57 USD | $4,445 30 USD | $294.15B 1.99B USD | 31.10 | $142.91 0.96 USD | |
| Starts Corporation Inc. 8850.T | $4,450 30.04 USD |
+1.6
|
$219.67B 1.48B USD | $60.5K 408.39 USD | $4,370 29.5 USD | $4,450 30.04 USD | $219.67B 1.48B USD | 9.04 | $492.17 3.32 USD | |
| Tosei Corporation 8923.T | $2,560 17.28 USD |
+0.27
|
$124.12B 837.85M USD | $107K 722.28 USD | $2,527 17.06 USD | $2,566 17.32 USD | $124.12B 837.85M USD | 9.04 | $283.14 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $209 1.41 USD |
+2.45
|
$48.85B 329.78M USD | $555.5K 3.75K USD | $205 1.38 USD | $217 1.46 USD | $48.85B 329.78M USD | 12.42 | $16.82 0.11 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $2,014 13.6 USD |
+1.72
|
$44.76B 302.15M USD | $9.3K 62.78 USD | $2,006 13.54 USD | $2,019 13.63 USD | $44.76B 302.15M USD | 8.13 | $247.52 1.67 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,100 7.43 USD |
-0.18
|
$31.87B 215.1M USD | $165.6K 1.12K USD | $1,090 7.36 USD | $1,112 7.51 USD | $31.87B 215.1M USD | 7.88 | $139.48 0.94 USD | |
| The Global Ltd. 3271.T | $1,015 6.85 USD |
+1.2
|
$28.73B 193.94M USD | $941.6K 6.36K USD | $996 6.72 USD | $1,016 6.86 USD | $28.73B 193.94M USD | 8.86 | $114.49 0.77 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Lib Work Co.,Ltd. 1431.T | $704 4.75 USD |
+0.43
|
$16.37B 110.47M USD | $84.3K 569.05 USD | $702 4.74 USD | $707 4.77 USD | $16.37B 110.47M USD | 44.84 | $15.7 0.11 USD | |
| Wadakohsan Corporation 8931.T | $1,465 9.89 USD |
+0.41
|
$16.05B 108.34M USD | $10.3K 69.53 USD | $1,448 9.77 USD | $1,469 9.92 USD | $16.05B 108.34M USD | 5.14 | $284.5 1.92 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $481 3.25 USD |
-0.82
|
$16.02B 108.15M USD | $1.01M 6.82K USD | $480 3.24 USD | $486 3.28 USD | $16.02B 108.15M USD | 15.48 | $31.07 0.21 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $427 2.88 USD |
-0.47
|
$12.59B 85.01M USD | $77.9K 525.85 USD | $425 2.87 USD | $429 2.9 USD | $12.59B 85.01M USD | 12.59 | $33.9 0.23 USD | |
| Intellex Co., Ltd. 8940.T | $887 5.99 USD |
-0.11
|
$7.19B 48.52M USD | $22.1K 149.18 USD | $878 5.93 USD | $889 6 USD | $7.19B 48.52M USD | 5.11 | $173.32 1.17 USD | |
| Properst Co., Ltd. 3236.T | $212 1.43 USD |
+0.47
|
$7.08B 47.81M USD | $143.4K 967.99 USD | $208 1.4 USD | $213 1.44 USD | $7.08B 47.81M USD | 6.17 | $34.34 0.23 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $640 4.32 USD |
-0.31
|
$6.52B 44.02M USD | $3.8K 25.65 USD | $640 4.32 USD | $642 4.33 USD | $6.52B 44.02M USD | 19.04 | $33.6 0.23 USD | |
| STrust Co.,Ltd. 3280.T | $981 6.62 USD |
-0.1
|
$5.92B 39.98M USD | $2.1K 14.18 USD | $979 6.61 USD | $984 6.64 USD | $5.92B 39.98M USD | 4.40 | $222.49 1.5 USD | |
| Dualtap Co., Ltd. 3469.T | $1,081 7.3 USD |
-0.28
|
$3.98B 26.86M USD | $69.8K 471.17 USD | $1,081 7.3 USD | $1,088 7.34 USD | $3.98B 26.86M USD | 0 | -$4.54 -0.03 USD | |
| Early Age Co., Ltd. 3248.T | $836 5.64 USD |
+0.72
|
$2.66B 17.95M USD | $4.1K 27.68 USD | $830 5.6 USD | $836 5.64 USD | $2.66B 17.95M USD | 11.21 | $74.57 0.5 USD | |
| Makoto Construction Co,Ltd 8995.T | $634 4.28 USD |
+0.32
|
$1.28B 8.61M USD | $500 3.38 USD | $622 4.2 USD | $632 4.27 USD | $1.28B 8.61M USD | 23.52 | $26.95 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}