Pagina di risultati 2 per Paese: Giappone Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (155)
- {{country.name}}
- Tutti i paesi
- stati Uniti (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (69)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (24)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Tokyo (153)
Tecnologia (155)
- {{item.name}}
- Tutti i settori
- Tecnologia (155)
Information technology (155)
- {{item.name}}
- Tutte le industrie
- Information technology (155)
- Software - Applicazioni (154)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rikei Corporation 8226.T | $370 2.5 USD |
+6.02
|
$5.59B 37.76M USD | $664.3K 4.48K USD | $351 2.37 USD | $371 2.5 USD | $5.59B 37.76M USD | 8.94 | $41.36 0.28 USD | |
| MetaReal Corporation 6182.T | $498 3.36 USD |
+1.63
|
$5.42B 36.6M USD | $27.2K 183.61 USD | $490 3.31 USD | $508 3.43 USD | $5.42B 36.6M USD | 10.82 | $46.01 0.31 USD | |
| Acmos Inc. 6888.T | $538 3.63 USD |
-0.19
|
$5.35B 36.13M USD | $9.5K 64.13 USD | $534 3.6 USD | $540 3.65 USD | $5.35B 36.13M USD | 16.66 | $32.29 0.22 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $469 3.17 USD |
+0.43
|
$5.35B 36.09M USD | $29.8K 201.16 USD | $450 3.04 USD | $469 3.17 USD | $5.35B 36.09M USD | 104.68 | $4.48 0.03 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,346 9.09 USD |
+1.97
|
$5.25B 35.45M USD | $36.9K 249.09 USD | $1,316 8.88 USD | $1,376 9.29 USD | $5.25B 35.45M USD | 0 | -$45 -0.3 USD | |
| SYS Holdings Co., Ltd. 3988.T | $497 3.35 USD |
-0.4
|
$5.2B 35.12M USD | $3.9K 26.33 USD | $495 3.34 USD | $517 3.49 USD | $5.2B 35.12M USD | 11.04 | $45.01 0.3 USD | |
| TENDA Co.,LTD. 4198.T | $773 5.22 USD |
+0.26
|
$5.1B 34.39M USD | $25.7K 173.48 USD | $767 5.18 USD | $794 5.36 USD | $5.1B 34.39M USD | 13.13 | $58.83 0.4 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $112 0.76 USD |
+0.9
|
$5.09B 34.33M USD | $79K 533.27 USD | $110 0.74 USD | $112 0.76 USD | $5.09B 34.33M USD | 14.12 | $7.93 0.05 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,045 7.05 USD |
-0.76
|
$4.84B 32.65M USD | $6.7K 45.23 USD | $1,045 7.05 USD | $1,057 7.14 USD | $4.84B 32.65M USD | 0 | -$34.21 -0.2 USD | |
| Techfirm Holdings Inc. 3625.T | $650 4.39 USD |
+3.34
|
$4.61B 31.09M USD | $44.8K 302.41 USD | $632 4.27 USD | $659 4.45 USD | $4.61B 31.09M USD | 12.49 | $52.02 0.35 USD | |
| Unite and Grow Inc. 4486.T | $1,166 7.87 USD |
+0.34
|
$4.6B 31.06M USD | $5.5K 37.13 USD | $1,144 7.72 USD | $1,170 7.9 USD | $4.6B 31.06M USD | 12.04 | $96.79 0.65 USD | |
| ODK Solutions Company, Ltd. 3839.T | $553 3.73 USD |
-0.18
|
$4.52B 30.52M USD | $2.5K 16.88 USD | $552 3.73 USD | $556 3.75 USD | $4.52B 30.52M USD | 21.32 | $25.93 0.18 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,016 6.86 USD |
+0.1
|
$4.5B 30.34M USD | $13.8K 93.15 USD | $1,014 6.84 USD | $1,021 6.89 USD | $4.5B 30.34M USD | 33.25 | $30.55 0.21 USD | |
| Signpost Corporation 3996.T | $345 2.33 USD |
+1.17
|
$4.41B 29.79M USD | $80.3K 542.05 USD | $336 2.27 USD | $354 2.39 USD | $4.41B 29.79M USD | 17.74 | $19.44 0.13 USD | |
| CNS Co.,Ltd 4076.T | $1,509 10.19 USD |
-0.33
|
$4.39B 29.6M USD | $36.7K 247.74 USD | $1,491 10.06 USD | $1,548 10.45 USD | $4.39B 29.6M USD | 10.88 | $138.68 0.94 USD | |
| geechs inc. 7060.T | $410 2.77 USD |
-0.24
|
$4.23B 28.58M USD | $24.1K 162.68 USD | $406 2.74 USD | $417 2.81 USD | $4.23B 28.58M USD | 0 | -$125.7 -0.8 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $595 4.02 USD |
-2.62
|
$3.96B 26.75M USD | $1.8K 12.15 USD | $593 4 USD | $612 4.13 USD | $3.96B 26.75M USD | 19.83 | $30 0.2 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $707 4.77 USD |
+1.43
|
$3.91B 26.4M USD | $3.2K 21.6 USD | $690 4.66 USD | $707 4.77 USD | $3.91B 26.4M USD | 15.60 | $45.31 0.31 USD | |
| Power Solutions, Ltd. 4450.T | $1,281 8.65 USD |
+0.87
|
$3.79B 25.55M USD | $5.3K 35.78 USD | $1,280 8.64 USD | $1,282 8.65 USD | $3.79B 25.55M USD | 11.89 | $107.7 0.73 USD | |
| Nippon RAD Inc. 4736.T | $698 4.71 USD |
+7.22
|
$3.69B 24.91M USD | $30.9K 208.58 USD | $655 4.42 USD | $705 4.76 USD | $3.69B 24.91M USD | 11.93 | $58.46 0.39 USD | |
| Basis Corporation 4068.T | $1,897 12.81 USD |
-0.58
|
$3.49B 23.55M USD | $5.1K 34.43 USD | $1,897 12.81 USD | $1,951 13.17 USD | $3.49B 23.55M USD | 28.73 | $66.02 0.45 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,360 15.93 USD |
+0.85
|
$3.47B 23.41M USD | $2.4K 16.2 USD | $2,337 15.78 USD | $2,360 15.93 USD | $3.47B 23.41M USD | 11.83 | $199.37 1.35 USD | |
| SIG Group Co., Ltd. 4386.T | $609 4.11 USD |
+0.66
|
$3.45B 23.26M USD | $10.1K 68.18 USD | $603 4.07 USD | $615 4.15 USD | $3.45B 23.26M USD | 9.30 | $65.46 0.44 USD | |
| Systems Design Co., Ltd. 3766.T | $971 6.55 USD |
+3.96
|
$3.32B 22.41M USD | $500 3.38 USD | $934 6.3 USD | $971 6.55 USD | $3.32B 22.41M USD | 12.34 | $78.64 0.53 USD | |
| Innovation Inc. 3970.T | $1,118 7.55 USD |
+1.91
|
$2.95B 19.94M USD | $4.2K 28.35 USD | $1,098 7.41 USD | $1,158 7.82 USD | $2.95B 19.94M USD | 22.35 | $50.02 0.34 USD | |
| fonfun corporation 2323.T | $414 2.79 USD |
+0.24
|
$2.9B 19.57M USD | $2.4K 16.2 USD | $413 2.79 USD | $420 2.84 USD | $2.9B 19.57M USD | 83.46 | $4.96 0.03 USD | |
| Intimate Merger, Inc. 7072.T | $815 5.5 USD |
+3.82
|
$2.7B 18.22M USD | $2.7K 18.23 USD | $785 5.3 USD | $815 5.5 USD | $2.7B 18.22M USD | 48.05 | $16.96 0.11 USD | |
| IPS Co., Ltd. 4335.T | $1,172 7.91 USD |
+2.36
|
$2.68B 18.1M USD | $5K 33.75 USD | $1,151 7.77 USD | $1,174 7.92 USD | $2.68B 18.1M USD | 10.75 | $109 0.74 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| D. I. System Co., Ltd. 4421.T | $881 5.95 USD |
0
|
$2.56B 17.29M USD | $300 2.03 USD | $880 5.94 USD | $881 5.95 USD | $2.56B 17.29M USD | 10.61 | $82.99 0.56 USD | |
| TDSE Inc. 7046.T | $1,228 8.29 USD |
+1.91
|
$2.56B 17.29M USD | $1.9K 12.83 USD | $1,215 8.2 USD | $1,275 8.61 USD | $2.56B 17.29M USD | 14.87 | $82.54 0.56 USD | |
| EduLab, Inc. 4427.T | $242 1.63 USD |
+7.56
|
$2.47B 16.7M USD | $29.6K 199.81 USD | $225 1.52 USD | $243 1.64 USD | $2.47B 16.7M USD | 0 | -$124.5 -0.8 USD | |
| eXmotion Co., Ltd. 4394.T | $815 5.5 USD |
+2.52
|
$2.46B 16.59M USD | $1.2K 8.1 USD | $798 5.39 USD | $820 5.54 USD | $2.46B 16.59M USD | 24.82 | $32.83 0.22 USD | |
| Virtualex Holdings, Inc. 6193.T | $798 5.39 USD |
+5.56
|
$2.25B 15.16M USD | $4.7K 31.73 USD | $757 5.11 USD | $798 5.39 USD | $2.25B 15.16M USD | 25.74 | $31 0.21 USD | |
| G Three Holdings Corporation 3647.T | $113 0.76 USD |
0
|
$2.07B 13.98M USD | $77.5K 523.15 USD | $113 0.76 USD | $116 0.78 USD | $2.07B 13.98M USD | 0 | -$42.24 -0.2 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,596 10.77 USD |
-0.13
|
$1.91B 12.9M USD | $600 4.05 USD | $1,558 10.52 USD | $1,596 10.77 USD | $1.91B 12.9M USD | 10.29 | $155.01 1.05 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Nextware Ltd. 4814.T | $141 0.95 USD |
-2.08
|
$1.79B 12.09M USD | $314.4K 2.12K USD | $138 0.93 USD | $147 0.99 USD | $1.79B 12.09M USD | 0 | -$12.72 -0.08 USD | |
| GRCS Inc. 9250.T | $1,225 8.27 USD |
+1.41
|
$1.65B 11.17M USD | $3.5K 23.63 USD | $1,212 8.18 USD | $1,256 8.48 USD | $1.65B 11.17M USD | 14.40 | $85.04 0.57 USD | |
| MIT Holdings Co., Ltd. 4016.T | $813 5.49 USD |
0
|
$1.62B 10.9M USD | $250.7K 1.69K USD | $790 5.33 USD | $896 6.05 USD | $1.62B 10.9M USD | 13.21 | $61.54 0.42 USD | |
| infoNet inc. 4444.T | $785 5.3 USD |
+4.67
|
$1.6B 10.81M USD | $2K 13.5 USD | $736 4.97 USD | $785 5.3 USD | $1.6B 10.81M USD | 15.03 | $52.2 0.35 USD | |
| Delivery Consulting Inc. 9240.T | $335 2.26 USD |
-2.9
|
$1.6B 10.81M USD | $39.4K 265.96 USD | $332 2.24 USD | $349 2.36 USD | $1.6B 10.81M USD | 112.79 | $2.97 0.02 USD | |
| Geolocation Technology, Inc. 4018.F | $1,010 6.82 USD |
+1
|
$1.58B 10.65M USD | $2.6K 17.55 USD | $1,000 6.75 USD | $1,029 6.95 USD | $1.58B 10.65M USD | 59.06 | $17.1 0.12 USD | |
| MS&Consulting Co., Ltd. 6555.T | $373 2.52 USD |
+0.54
|
$1.51B 10.16M USD | $49.7K 335.49 USD | $369 2.49 USD | $389 2.63 USD | $1.51B 10.16M USD | 14.76 | $25.27 0.17 USD | |
| Collabos Corporation 3908.T | $289 1.95 USD |
+0.7
|
$1.29B 8.72M USD | $501.5K 3.39K USD | $285 1.92 USD | $315 2.13 USD | $1.29B 8.72M USD | 0 | -$154.2 -1.04 USD | |
| Sockets Inc. 3634.T | $521 3.52 USD |
+0.97
|
$1.28B 8.63M USD | $300 2.03 USD | $521 3.52 USD | $521 3.52 USD | $1.28B 8.63M USD | 0 | -$50.93 -0.3 USD | |
| SCAT Inc. 3974.T | $403 2.72 USD |
-0.49
|
$1.14B 7.72M USD | $4.4K 29.7 USD | $402 2.71 USD | $406 2.74 USD | $1.14B 7.72M USD | 11.23 | $35.88 0.24 USD | |
| BeMap, Inc. 4316.T | $330 2.23 USD |
-3.79
|
$1.07B 7.2M USD | $193.7K 1.31K USD | $328 2.21 USD | $359 2.42 USD | $1.07B 7.2M USD | 22.43 | $14.71 0.1 USD | |
| adish Co., Ltd. 7093.T | $504 3.4 USD |
+0.6
|
$900.45M 6.08M USD | $4.5K 30.38 USD | $499 3.37 USD | $505 3.41 USD | $900.45M 6.08M USD | 0 | -$66.68 -0.4 USD | |
| Image Information Inc. 3803.T | $439 2.96 USD |
+0.46
|
$885.13M 5.97M USD | $14.6K 98.55 USD | $433 2.92 USD | $440 2.97 USD | $885.13M 5.97M USD | 27.21 | $16.13 0.11 USD | |
| Media Five Co. 3824.F | $555 3.75 USD |
-0.89
|
$521.7M 3.52M USD | $300 2.03 USD | $555 3.75 USD | $560 3.78 USD | $521.7M 3.52M USD | 0 | -$12.71 -0.08 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}