Pagina di risultati 2 per Paese: Giappone Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (156)
- {{country.name}}
- Tutti i paesi
- stati Uniti (184)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (70)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (34)
- Ungheria (2)
- India (113)
- Indonesia (8)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (156)
- Malaysia (23)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (14)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Tokyo (154)
Tecnologia (156)
- {{item.name}}
- Tutti i settori
- Tecnologia (156)
Information technology (156)
- {{item.name}}
- Tutte le industrie
- Information technology (156)
- Software - Applicazioni (142)
- Software - Infrastrutture (52)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axis Co.,Ltd. 4012.T | $1,560 10.53 USD |
-0.83
|
$6.66B 44.93M USD | $23.1K 155.93 USD | $1,548 10.45 USD | $1,580 10.67 USD | $6.66B 44.93M USD | 11.21 | $139.15 0.94 USD | |
| BroadBand Security, Inc. 4398.T | $1,412 9.53 USD |
-1.26
|
$6.18B 41.73M USD | $3.4K 22.95 USD | $1,402 9.46 USD | $1,429 9.65 USD | $6.18B 41.73M USD | 43.86 | $32.19 0.22 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $134 0.9 USD |
-1.47
|
$6.18B 41.73M USD | $139.2K 939.64 USD | $132 0.89 USD | $135 0.91 USD | $6.18B 41.73M USD | 15.50 | $8.64 0.06 USD | |
| geechs inc. 7060.T | $599 4.04 USD |
+2.04
|
$6.14B 41.42M USD | $13.8K 93.15 USD | $581 3.92 USD | $603 4.07 USD | $6.14B 41.42M USD | 125.05 | $4.79 0.03 USD | |
| SYS Holdings Co., Ltd. 3988.T | $575 3.88 USD |
+0.17
|
$6.06B 40.89M USD | $2.4K 16.2 USD | $572 3.86 USD | $578 3.9 USD | $6.06B 40.89M USD | 12.77 | $45.02 0.3 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $239 1.61 USD |
-1.24
|
$5.84B 39.43M USD | $31.8K 214.66 USD | $238 1.61 USD | $243 1.64 USD | $5.84B 39.43M USD | 0 | -$5.28 -0.03 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $1,013 6.84 USD |
+0.6
|
$5.63B 38M USD | $8.5K 57.38 USD | $990 6.68 USD | $1,022 6.9 USD | $5.63B 38M USD | 13.26 | $76.38 0.52 USD | |
| fonfun corporation 2323.T | $799 5.39 USD |
+1.27
|
$5.6B 37.78M USD | $55.7K 375.99 USD | $766 5.17 USD | $803 5.42 USD | $5.6B 37.78M USD | 32.46 | $24.61 0.17 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,198 8.09 USD |
-0.08
|
$5.55B 37.43M USD | $1.3K 8.78 USD | $1,198 8.09 USD | $1,200 8.1 USD | $5.55B 37.43M USD | 0 | -$17.96 -0.1 USD | |
| Unite and Grow Inc. 4486.T | $695 4.69 USD |
-0.57
|
$5.49B 37.04M USD | $3.6K 24.3 USD | $695 4.69 USD | $704 4.75 USD | $5.49B 37.04M USD | 15.55 | $44.69 0.3 USD | |
| Techfirm Holdings Inc. 3625.T | $766 5.17 USD |
+2
|
$5.43B 36.64M USD | $23.3K 157.28 USD | $751 5.07 USD | $767 5.18 USD | $5.43B 36.64M USD | 10.82 | $70.78 0.48 USD | |
| Acmos Inc. 6888.T | $535 3.61 USD |
-2.37
|
$5.32B 35.93M USD | $70.9K 478.59 USD | $534 3.6 USD | $553 3.73 USD | $5.32B 35.93M USD | 13.73 | $38.95 0.26 USD | |
| MetaReal Corporation 6182.T | $486 3.28 USD |
+1.25
|
$5.29B 35.72M USD | $35K 236.26 USD | $483 3.26 USD | $493 3.33 USD | $5.29B 35.72M USD | 172.34 | $2.82 0.02 USD | |
| ODK Solutions Company, Ltd. 3839.T | $614 4.14 USD |
-0.32
|
$5.02B 33.89M USD | $1.5K 10.13 USD | $612 4.13 USD | $618 4.17 USD | $5.02B 33.89M USD | 19.00 | $32.3 0.22 USD | |
| CNS Co.,Ltd 4076.T | $1,686 11.38 USD |
+0.06
|
$4.9B 33.07M USD | $2.4K 16.2 USD | $1,683 11.36 USD | $1,690 11.41 USD | $4.9B 33.07M USD | 11.46 | $147.02 0.99 USD | |
| SIG Group Co., Ltd. 4386.T | $783 5.29 USD |
0
|
$4.46B 30.08M USD | $7.9K 53.33 USD | $783 5.29 USD | $805 5.43 USD | $4.46B 30.08M USD | 9.30 | $84.17 0.57 USD | |
| GiG Works Inc. 2375.T | $223 1.51 USD |
-1.76
|
$4.42B 29.85M USD | $62K 418.52 USD | $221 1.49 USD | $230 1.55 USD | $4.42B 29.85M USD | 0 | -$34.32 -0.2 USD | |
| Systems Design Co., Ltd. 3766.T | $1,244 8.4 USD |
+0.16
|
$4.25B 28.71M USD | $1.2K 8.1 USD | $1,243 8.39 USD | $1,275 8.61 USD | $4.25B 28.71M USD | 14.28 | $87.08 0.59 USD | |
| Intimate Merger, Inc. 7072.T | $1,350 9.11 USD |
+0.6
|
$4.18B 28.22M USD | $13.2K 89.1 USD | $1,339 9.04 USD | $1,381 9.32 USD | $4.18B 28.22M USD | 44.04 | $30.65 0.21 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,818 19.02 USD |
+0.25
|
$4.15B 28.03M USD | $3.7K 24.98 USD | $2,775 18.73 USD | $2,845 19.2 USD | $4.15B 28.03M USD | 14.40 | $195.57 1.32 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $621 4.19 USD |
+0.49
|
$4.14B 27.92M USD | $800 5.4 USD | $621 4.19 USD | $621 4.19 USD | $4.14B 27.92M USD | 18.76 | $33.1 0.22 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $924 6.24 USD |
-0.43
|
$4.09B 27.6M USD | $3.3K 22.28 USD | $924 6.24 USD | $928 6.26 USD | $4.09B 27.6M USD | 35.59 | $25.96 0.18 USD | |
| TENDA Co.,LTD. 4198.T | $612 4.13 USD |
0
|
$4.03B 27.23M USD | $4.9K 33.08 USD | $606 4.09 USD | $614 4.14 USD | $4.03B 27.23M USD | 15.94 | $38.37 0.26 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $331 2.23 USD |
+0.91
|
$3.77B 25.47M USD | $6.6K 44.55 USD | $324 2.19 USD | $331 2.23 USD | $3.77B 25.47M USD | 0 | -$6.88 -0.04 USD | |
| Signpost Corporation 3996.T | $290 1.96 USD |
+0.69
|
$3.71B 25.04M USD | $37.6K 253.81 USD | $287 1.94 USD | $293 1.98 USD | $3.71B 25.04M USD | 24.45 | $11.86 0.08 USD | |
| Nippon RAD Inc. 4736.T | $667 4.5 USD |
+0.3
|
$3.53B 23.8M USD | $8.7K 58.73 USD | $660 4.46 USD | $675 4.56 USD | $3.53B 23.8M USD | 8.43 | $79.11 0.53 USD | |
| BeMap, Inc. 4316.T | $993 6.7 USD |
0
|
$3.47B 23.45M USD | $133.8K 903.19 USD | $982 6.63 USD | $1,027 6.93 USD | $3.47B 23.45M USD | 0 | -$55.5 -0.3 USD | |
| TDSE Inc. 7046.T | $1,660 11.21 USD |
+0.61
|
$3.46B 23.37M USD | $18.5K 124.88 USD | $1,660 11.21 USD | $1,695 11.44 USD | $3.46B 23.37M USD | 25.31 | $65.57 0.44 USD | |
| EduLab, Inc. 4427.T | $331 2.23 USD |
-0.6
|
$3.38B 22.83M USD | $13.9K 93.83 USD | $313 2.11 USD | $332 2.24 USD | $3.38B 22.83M USD | 0 | -$80.73 -0.5 USD | |
| Basis Corporation 4068.T | $1,743 11.77 USD |
-1.53
|
$3.25B 21.93M USD | $2.4K 16.2 USD | $1,743 11.77 USD | $1,770 11.95 USD | $3.25B 21.93M USD | 33.44 | $52.12 0.35 USD | |
| Virtualex Holdings, Inc. 6193.T | $1,068 7.21 USD |
-0.74
|
$3B 20.28M USD | $4.4K 29.7 USD | $1,061 7.16 USD | $1,077 7.27 USD | $3B 20.28M USD | 27.32 | $39.09 0.26 USD | |
| Delivery Consulting Inc. 9240.T | $604 4.08 USD |
0
|
$2.91B 19.67M USD | $23.9K 161.33 USD | $602 4.06 USD | $624 4.21 USD | $2.91B 19.67M USD | 204.05 | $2.96 0.02 USD | |
| D. I. System Co., Ltd. 4421.T | $984 6.64 USD |
+0.82
|
$2.86B 19.31M USD | $2.1K 14.18 USD | $970 6.55 USD | $994 6.71 USD | $2.86B 19.31M USD | 12.04 | $81.67 0.55 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| IPS Holdings Co., Ltd. 4335.T | $1,150 7.76 USD |
+0.26
|
$2.63B 17.76M USD | $1.2K 8.1 USD | $1,145 7.73 USD | $1,150 7.76 USD | $2.63B 17.76M USD | 9.67 | $118.91 0.8 USD | |
| Innovation Inc. 3970.T | $969 6.54 USD |
-0.21
|
$2.56B 17.31M USD | $2.2K 14.85 USD | $968 6.53 USD | $971 6.55 USD | $2.56B 17.31M USD | 38.31 | $25.29 0.17 USD | |
| eXmotion Co., Ltd. 4394.T | $812 5.48 USD |
+0.25
|
$2.45B 16.53M USD | $900 6.08 USD | $811 5.47 USD | $812 5.48 USD | $2.45B 16.53M USD | 18.35 | $44.25 0.3 USD | |
| G Three Holdings Corporation 3647.T | $133 0.9 USD |
-2.21
|
$2.44B 16.48M USD | $106.3K 717.55 USD | $133 0.9 USD | $136 0.92 USD | $2.44B 16.48M USD | 0 | -$41.24 -0.2 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,940 13.1 USD |
+0.57
|
$2.32B 15.69M USD | $400 2.7 USD | $1,928 13.01 USD | $1,940 13.1 USD | $2.32B 15.69M USD | 13.53 | $143.37 0.97 USD | |
| MIT Holdings Co., Ltd. 4016.T | $1,165 7.86 USD |
+0.78
|
$2.32B 15.63M USD | $24.1K 162.68 USD | $1,135 7.66 USD | $1,165 7.86 USD | $2.32B 15.63M USD | 16.44 | $70.83 0.48 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $182 1.23 USD |
+1.68
|
$2.14B 14.44M USD | $51.4K 346.96 USD | $176 1.19 USD | $182 1.23 USD | $2.14B 14.44M USD | 0 | -$38.6 -0.2 USD | |
| Geolocation Technology, Inc. 4018.F | $1,245 8.4 USD |
-0.4
|
$1.97B 13.33M USD | $2.3K 15.53 USD | $1,220 8.24 USD | $1,261 8.51 USD | $1.97B 13.33M USD | 105.68 | $11.78 0.08 USD | |
| infoNet inc. 4444.T | $953 6.43 USD |
-0.52
|
$1.92B 12.98M USD | $900 6.08 USD | $953 6.43 USD | $958 6.47 USD | $1.92B 12.98M USD | 20.45 | $46.6 0.31 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| MS&Consulting Co., Ltd. 6555.T | $391 2.64 USD |
-1.01
|
$1.76B 11.88M USD | $3.1K 20.93 USD | $391 2.64 USD | $395 2.67 USD | $1.76B 11.88M USD | 0 | -$50.13 -0.3 USD | |
| Sockets Inc. 3634.T | $672 4.54 USD |
-0.88
|
$1.65B 11.13M USD | $1.3K 8.78 USD | $671 4.53 USD | $672 4.54 USD | $1.65B 11.13M USD | 0 | -$56.71 -0.3 USD | |
| Collabos Corporation 3908.T | $334 2.25 USD |
+1.83
|
$1.55B 10.49M USD | $14.5K 97.88 USD | $328 2.21 USD | $334 2.25 USD | $1.55B 10.49M USD | 10.51 | $31.76 0.21 USD | |
| GRCS Inc. 9250.T | $1,130 7.63 USD |
-2.33
|
$1.53B 10.3M USD | $1.3K 8.78 USD | $1,117 7.54 USD | $1,157 7.81 USD | $1.53B 10.3M USD | 55.55 | $20.34 0.14 USD | |
| Image Information Inc. 3803.T | $732 4.94 USD |
-0.54
|
$1.48B 9.96M USD | $36.5K 246.39 USD | $729 4.92 USD | $762 5.14 USD | $1.48B 9.96M USD | 0 | -$18.14 -0.1 USD | |
| SCAT Inc. 3974.T | $505 3.41 USD |
+1.2
|
$1.44B 9.7M USD | $41.3K 278.79 USD | $496 3.35 USD | $509 3.44 USD | $1.44B 9.7M USD | 19.56 | $25.81 0.17 USD | |
| adish Co., Ltd. 7093.T | $673 4.54 USD |
-1.46
|
$1.32B 8.92M USD | $48.7K 328.74 USD | $673 4.54 USD | $723 4.88 USD | $1.32B 8.92M USD | 0 | -$45.22 -0.3 USD | |
| Media Five Co. 3824.F | $577 3.89 USD |
+1.23
|
$542.38M 3.66M USD | $300 2.03 USD | $576 3.89 USD | $577 3.89 USD | $542.38M 3.66M USD | 9.12 | $63.25 0.43 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}