Pagina di risultati 2 per Paese: Giappone Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (147)
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgio (1)
- Brasile (11)
- Canada (13)
- Chile (1)
- Cina (70)
- Danimarca (6)
- Finlandia (7)
- Francia (15)
- Germania (194)
- Grecia (4)
- Hong Kong (31)
- Ungheria (1)
- India (137)
- Indonesia (7)
- Israele (9)
- Italia (11)
- Giappone (147)
- Malaysia (20)
- Messico (12)
- Olanda (3)
- Norvegia (7)
- Polonia (8)
- Portogallo (2)
- Qatar (2)
- Singapore (5)
- Sud Africa (5)
- Corea del Sud (33)
- Spagna (7)
- Suriname (1)
- Svezia (19)
- Taiwan (15)
- Tailandia (24)
- Tacchino (4)
- Regno Unito (18)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Tokyo (145)
Tecnologia (147)
- {{item.name}}
- Tutti i settori
- Tecnologia (147)
Information technology (147)
- {{item.name}}
- Tutte le industrie
- Information technology (147)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (91)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MetaReal Corporation
6182.T
JP
|
¥506 3.42 USD |
-2.88
|
¥6B 37.19M USD | ¥50K 338.86 USD | ¥495 3.34 USD | ¥515 3.48 USD | ¥6B 37.19M USD | 114.22 | ¥4 0.03 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥520 3.51 USD |
-0.76
|
¥6B 37.14M USD | ¥8K 54.68 USD | ¥516 3.48 USD | ¥533 3.6 USD | ¥6B 37.14M USD | 13.57 | ¥38 0.26 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥983 6.64 USD |
-0.3
|
¥5B 36.88M USD | ¥2K 14.85 USD | ¥971 6.55 USD | ¥985 6.65 USD | ¥5B 36.88M USD | 14.14 | ¥70 0.47 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥117 0.79 USD |
-0.85
|
¥5B 35.63M USD | ¥142K 959.89 USD | ¥116 0.78 USD | ¥118 0.8 USD | ¥5B 35.63M USD | 13.25 | ¥9 0.06 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥662 4.47 USD |
+0.46
|
¥5B 35.39M USD | ¥3K 19.58 USD | ¥651 4.39 USD | ¥665 4.49 USD | ¥5B 35.39M USD | 12.77 | ¥52 0.35 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥514 3.47 USD |
+0.39
|
¥5B 34.52M USD | ¥21K 142.43 USD | ¥505 3.41 USD | ¥514 3.47 USD | ¥5B 34.52M USD | 14.46 | ¥36 0.24 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥620 4.19 USD |
0
|
¥5B 34.29M USD | ¥7K 49.95 USD | ¥610 4.12 USD | ¥620 4.19 USD | ¥5B 34.29M USD | 36.36 | ¥17 0.12 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,380 22.82 USD |
-0.29
|
¥5B 33.71M USD | ¥200 1.35 USD | ¥3,380 22.82 USD | ¥3,380 22.82 USD | ¥5B 33.71M USD | 17.28 | ¥196 1.32 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,626 10.98 USD |
-0.43
|
¥5B 31.9M USD | ¥1K 7.43 USD | ¥1,626 10.98 USD | ¥1,640 11.07 USD | ¥5B 31.9M USD | 8.77 | ¥185 1.25 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥812 5.48 USD |
-0.49
|
¥5B 31.38M USD | ¥7K 47.25 USD | ¥812 5.48 USD | ¥838 5.66 USD | ¥5B 31.38M USD | 9.67 | ¥84 0.57 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,298 8.76 USD |
+1.25
|
¥4B 29.95M USD | ¥2K 16.2 USD | ¥1,295 8.74 USD | ¥1,298 8.76 USD | ¥4B 29.95M USD | 11.28 | ¥115 0.78 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥217 1.46 USD |
+2.36
|
¥4B 29.07M USD | ¥98K 661.53 USD | ¥206 1.39 USD | ¥217 1.46 USD | ¥4B 29.07M USD | 15.81 | ¥14 0.09 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥910 6.14 USD |
0
|
¥4B 27.18M USD | ¥4K 30.38 USD | ¥910 6.14 USD | ¥912 6.16 USD | ¥4B 27.18M USD | 27.40 | ¥33 0.22 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥555 3.75 USD |
+2.59
|
¥4B 26.66M USD | ¥22K 145.13 USD | ¥520 3.51 USD | ¥572 3.86 USD | ¥4B 26.66M USD | 8.30 | ¥67 0.45 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥575 3.88 USD |
-0.69
|
¥4B 25.86M USD | ¥700 4.73 USD | ¥570 3.85 USD | ¥575 3.88 USD | ¥4B 25.86M USD | 17.99 | ¥32 0.22 USD | ||
Neural Group Inc.
4056.T
JP
|
¥216 1.46 USD |
-0.46
|
¥4B 25.07M USD | ¥19K 127.58 USD | ¥214 1.44 USD | ¥217 1.46 USD | ¥4B 25.07M USD | 0 | -¥7 -0.04 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥500 3.38 USD |
-0.99
|
¥3B 22.39M USD | ¥12K 81.68 USD | ¥500 3.38 USD | ¥506 3.42 USD | ¥3B 22.39M USD | 757.57 | ¥1 0.004 USD | ||
Basis Corporation
4068.T
JP
|
¥1,728 11.66 USD |
-1.26
|
¥3B 21.46M USD | ¥4K 23.63 USD | ¥1,710 11.54 USD | ¥1,750 11.81 USD | ¥3B 21.46M USD | 27.73 | ¥62 0.42 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥571 3.85 USD |
+1.78
|
¥3B 20.36M USD | ¥10K 68.85 USD | ¥552 3.73 USD | ¥573 3.87 USD | ¥3B 20.36M USD | 18.30 | ¥31 0.21 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥950 6.41 USD |
-4.04
|
¥3B 20.15M USD | ¥17K 117.45 USD | ¥950 6.41 USD | ¥983 6.64 USD | ¥3B 20.15M USD | 17.19 | ¥55 0.37 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥61 0.41 USD |
+22
|
¥3B 19.01M USD | ¥6M 43.24K USD | ¥50 0.34 USD | ¥75 0.51 USD | ¥3B 19.01M USD | 0 | -¥20 -0.1 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥992 6.7 USD |
+0.71
|
¥3B 18.97M USD | ¥4K 23.63 USD | ¥981 6.62 USD | ¥996 6.72 USD | ¥3B 18.97M USD | 0 | -¥29 -0.1 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥246 1.66 USD |
-0.4
|
¥3B 18.75M USD | ¥900 6.08 USD | ¥246 1.66 USD | ¥246 1.66 USD | ¥3B 18.75M USD | 984.00 | ¥0 0.001 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,206 8.14 USD |
-0.08
|
¥3B 18.63M USD | ¥5K 35.78 USD | ¥1,181 7.97 USD | ¥1,206 8.14 USD | ¥3B 18.63M USD | 9.69 | ¥124 0.84 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,308 8.83 USD |
+6.34
|
¥3B 18.48M USD | ¥1K 8.1 USD | ¥1,232 8.32 USD | ¥1,308 8.83 USD | ¥3B 18.48M USD | 15.66 | ¥84 0.56 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥906 6.12 USD |
0
|
¥3B 17.79M USD | ¥300 2.03 USD | ¥892 6.02 USD | ¥906 6.12 USD | ¥3B 17.79M USD | 10.29 | ¥88 0.59 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥393 2.65 USD |
+2.34
|
¥2B 16.05M USD | ¥2K 16.2 USD | ¥384 2.59 USD | ¥393 2.65 USD | ¥2B 16.05M USD | 18.64 | ¥21 0.14 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥171 1.15 USD |
-1.16
|
¥2B 14.77M USD | ¥79K 530.57 USD | ¥167 1.13 USD | ¥171 1.15 USD | ¥2B 14.77M USD | 28.73 | ¥6 0.04 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥450 3.04 USD |
-1.53
|
¥2B 14.7M USD | ¥15K 98.55 USD | ¥434 2.93 USD | ¥456 3.08 USD | ¥2B 14.7M USD | 14.89 | ¥30 0.2 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥797 5.38 USD |
-0.25
|
¥2B 14.46M USD | ¥17K 116.78 USD | ¥791 5.34 USD | ¥867 5.85 USD | ¥2B 14.46M USD | 0 | -¥172 -1.1 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥198 1.34 USD |
-1
|
¥2B 13.66M USD | ¥38K 255.84 USD | ¥196 1.32 USD | ¥209 1.41 USD | ¥2B 13.66M USD | 0 | -¥19 -0.1 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,650 11.14 USD |
+0.49
|
¥2B 13.34M USD | ¥700 4.73 USD | ¥1,650 11.14 USD | ¥1,650 11.14 USD | ¥2B 13.34M USD | 6.92 | ¥238 1.61 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥151 1.02 USD |
-0.66
|
¥2B 12.95M USD | ¥275K 1.85K USD | ¥147 0.99 USD | ¥153 1.03 USD | ¥2B 12.95M USD | 0 | -¥36 -0.2 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥424 2.86 USD |
-0.47
|
¥2B 12.88M USD | ¥7K 44.55 USD | ¥417 2.81 USD | ¥429 2.9 USD | ¥2B 12.88M USD | 10.54 | ¥40 0.27 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥885 5.97 USD |
+0.57
|
¥2B 11.93M USD | ¥2K 10.13 USD | ¥878 5.93 USD | ¥885 5.97 USD | ¥2B 11.93M USD | 18.93 | ¥47 0.32 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥530 3.58 USD |
-0.38
|
¥2B 11.21M USD | ¥2K 16.2 USD | ¥530 3.58 USD | ¥532 3.59 USD | ¥2B 11.21M USD | 12.10 | ¥44 0.3 USD | ||
|
infoNet inc.
4444.T
JP
|
¥789 5.33 USD |
-2.23
|
¥2B 10.75M USD | ¥3K 20.93 USD | ¥789 5.33 USD | ¥808 5.45 USD | ¥2B 10.75M USD | 0 | -¥13 -0.08 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥465 3.14 USD |
-6.06
|
¥2B 10.41M USD | ¥17K 116.78 USD | ¥463 3.13 USD | ¥482 3.25 USD | ¥2B 10.41M USD | 0 | -¥119 -0.8 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥615 4.15 USD |
+7.14
|
¥2B 10.14M USD | ¥17K 116.78 USD | ¥565 3.81 USD | ¥615 4.15 USD | ¥2B 10.14M USD | 0 | -¥19 -0.1 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥307 2.07 USD |
+1.99
|
¥1B 9.65M USD | ¥9K 62.1 USD | ¥300 2.03 USD | ¥307 2.07 USD | ¥1B 9.65M USD | 14.12 | ¥22 0.15 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥911 6.15 USD |
+0.66
|
¥1B 9.13M USD | ¥8K 55.35 USD | ¥896 6.05 USD | ¥920 6.21 USD | ¥1B 9.13M USD | 0 | -¥391 -2.6 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥499 3.37 USD |
-1.19
|
¥1B 7.09M USD | ¥7K 49.95 USD | ¥487 3.29 USD | ¥500 3.38 USD | ¥1B 7.09M USD | 0 | -¥1 -0.006 USD | ||
|
Media Five Co.
3824.F
JP
|
¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 6.84 | ¥84 0.57 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥121 0.82 USD |
-1.63
|
¥431M 2.91M USD | ¥103K 695.28 USD | ¥117 0.79 USD | ¥123 0.83 USD | ¥431M 2.91M USD | 0 | -¥33 -0.2 USD | ||
|
BrainPad Inc.
3655.T
JP
|
¥2,693 18.18 USD |
0
|
¥19K 127.25 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 127.25 USD | 0 | ¥0 0 USD | ||
|
I-Net Corp
9600.T
JP
|
¥2,516 16.98 USD |
0
|
¥13K 84.92 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 84.92 USD | 0 | ¥0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}