결과 페이지 2 - 국가: 일본 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (156)
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (34)
- 헝가리 (2)
- 인도 (113)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (156)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (14)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (154)
테크놀로지 (156)
- {{item.name}}
- 모든 업종
- 테크놀로지 (156)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $997 6.73 USD |
-0.1
|
$5.54B 37.4M USD | $37.1K 250.44 USD | $955 6.45 USD | $1,010 6.82 USD | $5.54B 37.4M USD | 13.24 | $75.25 0.51 USD | |
| Unite and Grow Inc. 4486.T | $689 4.65 USD |
-1.29
|
$5.44B 36.72M USD | $10K 67.5 USD | $680 4.59 USD | $698 4.71 USD | $5.44B 36.72M USD | 15.35 | $44.88 0.3 USD | |
| fonfun corporation 2323.T | $769 5.19 USD |
-1.16
|
$5.39B 36.36M USD | $27.6K 186.31 USD | $747 5.04 USD | $793 5.35 USD | $5.39B 36.36M USD | 32.09 | $23.96 0.16 USD | |
| MetaReal Corporation 6182.T | $488 3.29 USD |
-0.41
|
$5.31B 35.87M USD | $48.8K 329.41 USD | $479 3.23 USD | $492 3.32 USD | $5.31B 35.87M USD | 171.83 | $2.84 0.02 USD | |
| Acmos Inc. 6888.T | $528 3.56 USD |
-0.19
|
$5.25B 35.46M USD | $17.3K 116.78 USD | $524 3.54 USD | $531 3.58 USD | $5.25B 35.46M USD | 13.71 | $38.51 0.26 USD | |
| Techfirm Holdings Inc. 3625.T | $737 4.97 USD |
-1.86
|
$5.22B 35.25M USD | $47.9K 323.34 USD | $728 4.91 USD | $750 5.06 USD | $5.22B 35.25M USD | 10.62 | $69.39 0.47 USD | |
| ODK Solutions Company, Ltd. 3839.T | $613 4.14 USD |
+0.16
|
$5.01B 33.84M USD | $1.9K 12.83 USD | $612 4.13 USD | $616 4.16 USD | $5.01B 33.84M USD | 19.04 | $32.19 0.22 USD | |
| CNS Co.,Ltd 4076.T | $1,630 11 USD |
-1.39
|
$4.74B 31.97M USD | $3.9K 26.33 USD | $1,630 11 USD | $1,659 11.2 USD | $4.74B 31.97M USD | 11.30 | $144.14 0.97 USD | |
| SIG Group Co., Ltd. 4386.T | $767 5.18 USD |
-1.67
|
$4.36B 29.46M USD | $15K 101.25 USD | $763 5.15 USD | $780 5.27 USD | $4.36B 29.46M USD | 9.14 | $83.85 0.57 USD | |
| Systems Design Co., Ltd. 3766.T | $1,255 8.47 USD |
-2.33
|
$4.29B 28.96M USD | $400 2.7 USD | $1,255 8.47 USD | $1,255 8.47 USD | $4.29B 28.96M USD | 13.95 | $89.95 0.61 USD | |
| GiG Works Inc. 2375.T | $215 1.45 USD |
-2.71
|
$4.26B 28.78M USD | $67.1K 452.94 USD | $214 1.44 USD | $220 1.49 USD | $4.26B 28.78M USD | 0 | -$34 -0.2 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,842 19.18 USD |
+1.03
|
$4.19B 28.27M USD | $5.3K 35.78 USD | $2,725 18.39 USD | $2,842 19.18 USD | $4.19B 28.27M USD | 14.55 | $195.22 1.32 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $928 6.26 USD |
-0.32
|
$4.11B 27.72M USD | $2.6K 17.55 USD | $927 6.26 USD | $930 6.28 USD | $4.11B 27.72M USD | 35.47 | $26.16 0.18 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $611 4.12 USD |
-0.16
|
$4.07B 27.47M USD | $4.3K 29.03 USD | $608 4.1 USD | $614 4.14 USD | $4.07B 27.47M USD | 18.73 | $32.62 0.22 USD | |
| Intimate Merger, Inc. 7072.T | $1,310 8.84 USD |
-0.46
|
$4.06B 27.38M USD | $23.4K 157.96 USD | $1,276 8.61 USD | $1,313 8.86 USD | $4.06B 27.38M USD | 43.85 | $29.87 0.2 USD | |
| TENDA Co.,LTD. 4198.T | $600 4.05 USD |
-1.15
|
$3.95B 26.7M USD | $10K 67.5 USD | $599 4.04 USD | $609 4.11 USD | $3.95B 26.7M USD | 15.76 | $38.06 0.26 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $330 2.23 USD |
-1.2
|
$3.76B 25.39M USD | $6.8K 45.9 USD | $330 2.23 USD | $334 2.25 USD | $3.76B 25.39M USD | 0 | -$6.95 -0.04 USD | |
| Nippon RAD Inc. 4736.T | $683 4.61 USD |
-0.58
|
$3.61B 24.37M USD | $9.2K 62.1 USD | $678 4.58 USD | $690 4.66 USD | $3.61B 24.37M USD | 8.38 | $81.48 0.55 USD | |
| Signpost Corporation 3996.T | $279 1.88 USD |
-1.76
|
$3.57B 24.09M USD | $107.6K 726.33 USD | $276 1.86 USD | $284 1.92 USD | $3.57B 24.09M USD | 24.01 | $11.62 0.08 USD | |
| TDSE Inc. 7046.T | $1,690 11.41 USD |
+1.2
|
$3.53B 23.8M USD | $19.3K 130.28 USD | $1,645 11.1 USD | $1,711 11.55 USD | $3.53B 23.8M USD | 25.61 | $65.97 0.45 USD | |
| EduLab, Inc. 4427.T | $323 2.18 USD |
-4.15
|
$3.3B 22.28M USD | $17K 114.75 USD | $322 2.17 USD | $337 2.27 USD | $3.3B 22.28M USD | 0 | -$82.18 -0.5 USD | |
| BeMap, Inc. 4316.T | $914 6.17 USD |
-4.79
|
$3.2B 21.58M USD | $144.6K 976.09 USD | $893 6.03 USD | $935 6.31 USD | $3.2B 21.58M USD | 0 | -$53.65 -0.3 USD | |
| Basis Corporation 4068.T | $1,715 11.58 USD |
-0.98
|
$3.2B 21.57M USD | $2.1K 14.18 USD | $1,714 11.57 USD | $1,748 11.8 USD | $3.2B 21.57M USD | 33.11 | $51.79 0.35 USD | |
| Virtualex Holdings, Inc. 6193.T | $1,066 7.2 USD |
-0.93
|
$3B 20.25M USD | $4.3K 29.03 USD | $1,060 7.16 USD | $1,081 7.3 USD | $3B 20.25M USD | 27.06 | $39.38 0.27 USD | |
| Delivery Consulting Inc. 9240.T | $599 4.04 USD |
+0.84
|
$2.89B 19.51M USD | $70.4K 475.22 USD | $573 3.87 USD | $605 4.08 USD | $2.89B 19.51M USD | 205.84 | $2.91 0.02 USD | |
| D. I. System Co., Ltd. 4421.T | $977 6.6 USD |
-0.81
|
$2.84B 19.18M USD | $2.1K 14.18 USD | $971 6.55 USD | $983 6.64 USD | $2.84B 19.18M USD | 11.94 | $81.76 0.55 USD | |
| IPS Holdings Co., Ltd. 4335.T | $1,146 7.74 USD |
-0.95
|
$2.62B 17.7M USD | $200 1.35 USD | $1,146 7.74 USD | $1,150 7.76 USD | $2.62B 17.7M USD | 9.57 | $119.63 0.81 USD | |
| Innovation Inc. 3970.T | $959 6.47 USD |
-0.31
|
$2.54B 17.13M USD | $4K 27 USD | $957 6.46 USD | $972 6.56 USD | $2.54B 17.13M USD | 38.19 | $25.11 0.17 USD | |
| eXmotion Co., Ltd. 4394.T | $811 5.47 USD |
-0.12
|
$2.45B 16.51M USD | $1.4K 9.45 USD | $811 5.47 USD | $818 5.52 USD | $2.45B 16.51M USD | 18.32 | $44.25 0.3 USD | |
| G Three Holdings Corporation 3647.T | $131 0.88 USD |
-2.24
|
$2.4B 16.23M USD | $158.1K 1.07K USD | $128 0.86 USD | $133 0.9 USD | $2.4B 16.23M USD | 0 | -$41.54 -0.2 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,956 13.2 USD |
+1.72
|
$2.34B 15.82M USD | $17.9K 120.83 USD | $1,923 12.98 USD | $2,149 14.51 USD | $2.34B 15.82M USD | 13.76 | $142.11 0.96 USD | |
| MIT Holdings Co., Ltd. 4016.T | $1,156 7.8 USD |
+0.17
|
$2.3B 15.51M USD | $18K 121.51 USD | $1,147 7.74 USD | $1,161 7.84 USD | $2.3B 15.51M USD | 16.47 | $70.16 0.47 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $183 1.24 USD |
+0.55
|
$2.15B 14.52M USD | $34.5K 232.88 USD | $177 1.19 USD | $185 1.25 USD | $2.15B 14.52M USD | 0 | -$38.6 -0.2 USD | |
| Geolocation Technology, Inc. 4018.F | $1,245 8.4 USD |
-0.4
|
$1.97B 13.33M USD | $2.3K 15.53 USD | $1,220 8.24 USD | $1,261 8.51 USD | $1.97B 13.33M USD | 104.53 | $11.91 0.08 USD | |
| infoNet inc. 4444.T | $959 6.47 USD |
+0.74
|
$1.93B 13.06M USD | $1K 6.75 USD | $954 6.44 USD | $962 6.49 USD | $1.93B 13.06M USD | 20.60 | $46.55 0.31 USD | |
| Sockets Inc. 3634.T | $713 4.81 USD |
+3.03
|
$1.75B 11.8M USD | $1K 6.75 USD | $699 4.72 USD | $713 4.81 USD | $1.75B 11.8M USD | 0 | -$58.39 -0.3 USD | |
| MS&Consulting Co., Ltd. 6555.T | $387 2.61 USD |
-2.27
|
$1.74B 11.76M USD | $1.7K 11.48 USD | $386 2.61 USD | $394 2.66 USD | $1.74B 11.76M USD | 0 | -$50.77 -0.3 USD | |
| GRCS Inc. 9250.T | $1,095 7.39 USD |
-3.1
|
$1.48B 9.98M USD | $600 4.05 USD | $1,094 7.38 USD | $1,130 7.63 USD | $1.48B 9.98M USD | 53.83 | $20.34 0.14 USD | |
| Collabos Corporation 3908.T | $317 2.14 USD |
-5.09
|
$1.48B 9.96M USD | $81.9K 552.85 USD | $316 2.13 USD | $335 2.26 USD | $1.48B 9.96M USD | 9.98 | $31.76 0.21 USD | |
| SCAT Inc. 3974.T | $500 3.38 USD |
0
|
$1.42B 9.61M USD | $17.7K 119.48 USD | $496 3.35 USD | $503 3.4 USD | $1.42B 9.61M USD | 19.56 | $25.55 0.17 USD | |
| Image Information Inc. 3803.T | $694 4.68 USD |
-0.86
|
$1.4B 9.45M USD | $51.5K 347.64 USD | $665 4.49 USD | $707 4.77 USD | $1.4B 9.45M USD | 0 | -$17.35 -0.1 USD | |
| adish Co., Ltd. 7093.T | $619 4.18 USD |
-4.33
|
$1.3B 8.79M USD | $60K 405.02 USD | $600 4.05 USD | $638 4.31 USD | $1.3B 8.79M USD | 0 | -$43.47 -0.2 USD | |
| Media Five Co. 3824.F | $577 3.89 USD |
+1.23
|
$542.38M 3.66M USD | $300 2.03 USD | $576 3.89 USD | $577 3.89 USD | $542.38M 3.66M USD | 9.12 | $63.25 0.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}