結果ページ2 国：日本 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (155)
- {{country.name}}
- すべての国
- 米国 (186)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (69)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (33)
- ハンガリー (2)
- インド (111)
- インドネシア (6)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (155)
- マレーシア (24)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (12)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Tokyo (153)
ハイテク (155)
- {{item.name}}
- 全てのセクター
- ハイテク (155)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura System Corporation Co, Ltd. 3940.T | $132 0.89 USD |
+0.76
|
$5.99B 40.42M USD | $62.8K 423.92 USD | $132 0.89 USD | $132 0.89 USD | $5.99B 40.42M USD | 16.52 | $7.99 0.05 USD | |
| Rikei Corporation 8226.T | $394 2.66 USD |
+1.03
|
$5.96B 40.21M USD | $133.5K 901.16 USD | $390 2.63 USD | $395 2.67 USD | $5.96B 40.21M USD | 9.53 | $41.34 0.28 USD | |
| BroadBand Security, Inc. 4398.T | $1,315 8.88 USD |
0
|
$5.82B 39.3M USD | $6.2K 41.85 USD | $1,313 8.86 USD | $1,369 9.24 USD | $5.82B 39.3M USD | 23.41 | $56.15 0.38 USD | |
| Acmos Inc. 6888.T | $584 3.94 USD |
+0.34
|
$5.81B 39.22M USD | $12.4K 83.7 USD | $579 3.91 USD | $589 3.98 USD | $5.81B 39.22M USD | 18.11 | $32.24 0.22 USD | |
| MetaReal Corporation 6182.T | $527 3.56 USD |
-0.57
|
$5.74B 38.73M USD | $4K 27 USD | $527 3.56 USD | $530 3.58 USD | $5.74B 38.73M USD | 11.45 | $46 0.31 USD | |
| SYS Holdings Co., Ltd. 3988.T | $538 3.63 USD |
+0.19
|
$5.67B 38.25M USD | $700 4.73 USD | $538 3.63 USD | $538 3.63 USD | $5.67B 38.25M USD | 11.91 | $45.16 0.3 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $964 6.51 USD |
-2.03
|
$5.33B 35.99M USD | $15.2K 102.6 USD | $959 6.47 USD | $988 6.67 USD | $5.33B 35.99M USD | 12.38 | $77.83 0.53 USD | |
| TENDA Co.,LTD. 4198.T | $807 5.45 USD |
-0.49
|
$5.32B 35.91M USD | $22.3K 150.53 USD | $802 5.41 USD | $825 5.57 USD | $5.32B 35.91M USD | 13.71 | $58.83 0.4 USD | |
| Unite and Grow Inc. 4486.T | $1,269 8.57 USD |
-0.47
|
$5.01B 33.8M USD | $1.2K 8.1 USD | $1,269 8.57 USD | $1,275 8.61 USD | $5.01B 33.8M USD | 12.92 | $98.18 0.66 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,052 7.1 USD |
-0.28
|
$4.87B 32.87M USD | $1K 6.75 USD | $1,052 7.1 USD | $1,060 7.16 USD | $4.87B 32.87M USD | 0 | -$34.28 -0.2 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $423 2.86 USD |
+3.68
|
$4.82B 32.55M USD | $113.9K 768.86 USD | $400 2.7 USD | $423 2.86 USD | $4.82B 32.55M USD | 0 | -$7.14 -0.04 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,211 8.17 USD |
-1.3
|
$4.72B 31.89M USD | $20K 135.01 USD | $1,195 8.07 USD | $1,211 8.17 USD | $4.72B 31.89M USD | 0 | -$45.14 -0.3 USD | |
| geechs inc. 7060.T | $456 3.08 USD |
+0.22
|
$4.71B 31.78M USD | $2K 13.5 USD | $456 3.08 USD | $458 3.09 USD | $4.71B 31.78M USD | 0 | -$125.7 -0.8 USD | |
| CNS Co.,Ltd 4076.T | $1,590 10.73 USD |
-3.34
|
$4.7B 31.75M USD | $17K 114.75 USD | $1,588 10.72 USD | $1,628 10.99 USD | $4.7B 31.75M USD | 11.67 | $136.22 0.92 USD | |
| GiG Works Inc. 2375.T | $234 1.58 USD |
+1.74
|
$4.7B 31.74M USD | $11.5K 77.63 USD | $232 1.57 USD | $234 1.58 USD | $4.7B 31.74M USD | 0 | -$36.17 -0.2 USD | |
| ODK Solutions Company, Ltd. 3839.T | $563 3.8 USD |
-0.53
|
$4.63B 31.24M USD | $300 2.03 USD | $563 3.8 USD | $566 3.82 USD | $4.63B 31.24M USD | 21.81 | $25.81 0.17 USD | |
| Signpost Corporation 3996.T | $342 2.31 USD |
+0.59
|
$4.37B 29.53M USD | $4.1K 27.68 USD | $339 2.29 USD | $342 2.31 USD | $4.37B 29.53M USD | 17.43 | $19.62 0.13 USD | |
| SIG Group Co., Ltd. 4386.T | $739 4.99 USD |
-2.64
|
$4.29B 28.93M USD | $12K 81 USD | $727 4.91 USD | $756 5.1 USD | $4.29B 28.93M USD | 11.57 | $63.83 0.43 USD | |
| Nippon RAD Inc. 4736.T | $790 5.33 USD |
-1
|
$4.23B 28.58M USD | $8.9K 60.08 USD | $788 5.32 USD | $808 5.45 USD | $4.23B 28.58M USD | 13.71 | $57.62 0.39 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $948 6.4 USD |
-6.6
|
$4.19B 28.31M USD | $61.2K 413.12 USD | $934 6.3 USD | $949 6.41 USD | $4.19B 28.31M USD | 30.92 | $30.65 0.21 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $612 4.13 USD |
-0.81
|
$4.08B 27.52M USD | $100 0.68 USD | $612 4.13 USD | $612 4.13 USD | $4.08B 27.52M USD | 20.24 | $30.23 0.2 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Power Solutions, Ltd. 4450.T | $1,350 9.11 USD |
+0.37
|
$3.99B 26.93M USD | $700 4.73 USD | $1,319 8.9 USD | $1,350 9.11 USD | $3.99B 26.93M USD | 12.48 | $108.14 0.73 USD | |
| Basis Corporation 4068.T | $2,124 14.34 USD |
+0.09
|
$3.94B 26.6M USD | $700 4.73 USD | $2,122 14.32 USD | $2,149 14.51 USD | $3.94B 26.6M USD | 32.49 | $65.36 0.44 USD | |
| Systems Design Co., Ltd. 3766.T | $1,092 7.37 USD |
0
|
$3.8B 25.64M USD | $1.7K 11.48 USD | $1,092 7.37 USD | $1,107 7.47 USD | $3.8B 25.64M USD | 14.12 | $77.31 0.52 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,219 14.98 USD |
-0.63
|
$3.3B 22.26M USD | $200 1.35 USD | $2,219 14.98 USD | $2,230 15.05 USD | $3.3B 22.26M USD | 11.26 | $196.95 1.33 USD | |
| Intimate Merger, Inc. 7072.T | $924 6.24 USD |
+0.43
|
$3.08B 20.8M USD | $2.9K 19.58 USD | $924 6.24 USD | $935 6.31 USD | $3.08B 20.8M USD | 30.25 | $30.54 0.21 USD | |
| TDSE Inc. 7046.T | $1,389 9.38 USD |
0
|
$2.9B 19.56M USD | $200 1.35 USD | $1,389 9.38 USD | $1,389 9.38 USD | $2.9B 19.56M USD | 16.83 | $82.51 0.56 USD | |
| IPS Co., Ltd. 4335.T | $1,249 8.43 USD |
+0.4
|
$2.87B 19.37M USD | $1K 6.75 USD | $1,249 8.43 USD | $1,253 8.46 USD | $2.87B 19.37M USD | 11.50 | $108.6 0.73 USD | |
| fonfun corporation 2323.T | $407 2.75 USD |
-0.73
|
$2.85B 19.24M USD | $1.2K 8.1 USD | $405 2.73 USD | $407 2.75 USD | $2.85B 19.24M USD | 80.75 | $5.04 0.03 USD | |
| EduLab, Inc. 4427.T | $278 1.88 USD |
0
|
$2.84B 19.18M USD | $5.8K 39.15 USD | $278 1.88 USD | $290 1.96 USD | $2.84B 19.18M USD | 0 | -$81.9 -0.5 USD | |
| Innovation Inc. 3970.T | $1,027 6.93 USD |
-0.96
|
$2.72B 18.35M USD | $3.1K 20.93 USD | $1,025 6.92 USD | $1,027 6.93 USD | $2.72B 18.35M USD | 20.58 | $49.88 0.34 USD | |
| D. I. System Co., Ltd. 4421.T | $928 6.26 USD |
0
|
$2.7B 18.21M USD | $1K 6.75 USD | $916 6.18 USD | $928 6.26 USD | $2.7B 18.21M USD | 11.33 | $81.85 0.55 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| eXmotion Co., Ltd. 4394.T | $858 5.79 USD |
-0.23
|
$2.59B 17.47M USD | $500 3.38 USD | $857 5.78 USD | $858 5.79 USD | $2.59B 17.47M USD | 26.04 | $32.94 0.22 USD | |
| Virtualex Holdings, Inc. 6193.T | $809 5.46 USD |
+1
|
$2.28B 15.36M USD | $800 5.4 USD | $802 5.41 USD | $809 5.46 USD | $2.28B 15.36M USD | 26.09 | $31 0.21 USD | |
| G Three Holdings Corporation 3647.T | $122 0.82 USD |
+0.83
|
$2.26B 15.24M USD | $5.6K 37.8 USD | $121 0.82 USD | $122 0.82 USD | $2.26B 15.24M USD | 0 | -$40.9 -0.2 USD | |
| infoNet inc. 4444.T | $1,043 7.04 USD |
+1.26
|
$2.13B 14.36M USD | $6.4K 43.2 USD | $1,013 6.84 USD | $1,043 7.04 USD | $2.13B 14.36M USD | 18.85 | $55.31 0.37 USD | |
| Delivery Consulting Inc. 9240.T | $402 2.71 USD |
-4.04
|
$1.93B 13.03M USD | $136.6K 922.09 USD | $394 2.66 USD | $431 2.91 USD | $1.93B 13.03M USD | 135.35 | $2.97 0.02 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,563 10.55 USD |
+0.71
|
$1.87B 12.65M USD | $1K 6.75 USD | $1,560 10.53 USD | $1,570 10.6 USD | $1.87B 12.65M USD | 10.08 | $155.04 1.05 USD | |
| Geolocation Technology, Inc. 4018.F | $1,184 7.99 USD |
+1.98
|
$1.85B 12.48M USD | $1K 6.75 USD | $1,155 7.8 USD | $1,184 7.99 USD | $1.85B 12.48M USD | 68.43 | $17.3 0.12 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,282 8.65 USD |
-0.85
|
$1.73B 11.69M USD | $300 2.03 USD | $1,282 8.65 USD | $1,299 8.77 USD | $1.73B 11.69M USD | 15.06 | $85.08 0.57 USD | |
| MIT Holdings Co., Ltd. 4016.T | $865 5.84 USD |
-0.57
|
$1.72B 11.6M USD | $3.4K 22.95 USD | $863 5.83 USD | $865 5.84 USD | $1.72B 11.6M USD | 14.06 | $61.51 0.42 USD | |
| MS&Consulting Co., Ltd. 6555.T | $398 2.69 USD |
+0.51
|
$1.61B 10.84M USD | $800 5.4 USD | $396 2.67 USD | $398 2.69 USD | $1.61B 10.84M USD | 15.75 | $25.26 0.17 USD | |
| Collabos Corporation 3908.T | $327 2.21 USD |
+0.93
|
$1.46B 9.87M USD | $19.2K 129.61 USD | $324 2.19 USD | $333 2.25 USD | $1.46B 9.87M USD | 0 | -$154.2 -1.04 USD | |
| Sockets Inc. 3634.T | $552 3.73 USD |
0
|
$1.35B 9.14M USD | $200 1.35 USD | $552 3.73 USD | $552 3.73 USD | $1.35B 9.14M USD | 0 | -$50.89 -0.3 USD | |
| BeMap, Inc. 4316.T | $385 2.6 USD |
+3.22
|
$1.25B 8.4M USD | $21.8K 147.16 USD | $374 2.52 USD | $388 2.62 USD | $1.25B 8.4M USD | 25.36 | $15.18 0.1 USD | |
| SCAT Inc. 3974.T | $405 2.73 USD |
0
|
$1.15B 7.76M USD | $6.1K 41.18 USD | $405 2.73 USD | $409 2.76 USD | $1.15B 7.76M USD | 11.20 | $36.13 0.24 USD | |
| Image Information Inc. 3803.T | $505 3.41 USD |
+2.02
|
$1.02B 6.87M USD | $1.3K 8.78 USD | $495 3.34 USD | $505 3.41 USD | $1.02B 6.87M USD | 30.36 | $16.63 0.11 USD | |
| adish Co., Ltd. 7093.T | $567 3.83 USD |
+0.18
|
$1.01B 6.84M USD | $300 2.03 USD | $566 3.82 USD | $567 3.83 USD | $1.01B 6.84M USD | 0 | -$66.67 -0.4 USD | |
| Media Five Co. 3824.F | $611 4.12 USD |
0
|
$574.34M 3.88M USD | $100 0.68 USD | $611 4.12 USD | $611 4.12 USD | $574.34M 3.88M USD | 0 | -$12.71 -0.08 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}