Página 2 de resultados Del País: Japón Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (155)
- {{country.name}}
- Todos los países
- Estados Unidos (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (33)
- Hungría (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (155)
- Malasia (24)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (12)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Tokyo (153)
Tecnología (155)
- {{item.name}}
- Todos los sectores
- Tecnología (155)
Servicios de Tecnología de la Información (155)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rikei Corporation 8226.T | $393 2.65 USD |
+0.77
|
$5.94B 40.11M USD | $174.2K 1.18K USD | $390 2.63 USD | $396 2.67 USD | $5.94B 40.11M USD | 9.50 | $41.34 0.28 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $130 0.88 USD |
-0.76
|
$5.9B 39.81M USD | $122.8K 828.93 USD | $130 0.88 USD | $132 0.89 USD | $5.9B 39.81M USD | 16.27 | $7.99 0.05 USD | |
| Acmos Inc. 6888.T | $585 3.95 USD |
+0.52
|
$5.82B 39.29M USD | $14.3K 96.53 USD | $579 3.91 USD | $589 3.98 USD | $5.82B 39.29M USD | 18.14 | $32.24 0.22 USD | |
| MetaReal Corporation 6182.T | $531 3.58 USD |
+0.19
|
$5.78B 39.03M USD | $24.3K 164.03 USD | $527 3.56 USD | $533 3.6 USD | $5.78B 39.03M USD | 11.54 | $46 0.31 USD | |
| BroadBand Security, Inc. 4398.T | $1,317 8.89 USD |
+0.15
|
$5.76B 38.89M USD | $100 0.68 USD | $1,317 8.89 USD | $1,317 8.89 USD | $5.76B 38.89M USD | 23.18 | $56.81 0.38 USD | |
| SYS Holdings Co., Ltd. 3988.T | $538 3.63 USD |
+0.19
|
$5.67B 38.25M USD | $700 4.73 USD | $538 3.63 USD | $538 3.63 USD | $5.67B 38.25M USD | 11.91 | $45.16 0.3 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $964 6.51 USD |
-2.03
|
$5.33B 35.99M USD | $15.2K 102.6 USD | $959 6.47 USD | $988 6.67 USD | $5.33B 35.99M USD | 12.38 | $77.83 0.53 USD | |
| TENDA Co.,LTD. 4198.T | $807 5.45 USD |
-0.49
|
$5.32B 35.91M USD | $22.3K 150.53 USD | $802 5.41 USD | $825 5.57 USD | $5.32B 35.91M USD | 13.71 | $58.83 0.4 USD | |
| CNS Co.,Ltd 4076.T | $1,724 11.64 USD |
+4.75
|
$5.01B 33.82M USD | $30.1K 203.18 USD | $1,569 10.59 USD | $1,745 11.78 USD | $5.01B 33.82M USD | 12.42 | $138.8 0.94 USD | |
| Unite and Grow Inc. 4486.T | $1,269 8.57 USD |
-0.47
|
$5.01B 33.8M USD | $1.2K 8.1 USD | $1,269 8.57 USD | $1,275 8.61 USD | $5.01B 33.8M USD | 13.11 | $96.77 0.65 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,052 7.1 USD |
-0.28
|
$4.87B 32.87M USD | $1K 6.75 USD | $1,052 7.1 USD | $1,060 7.16 USD | $4.87B 32.87M USD | 0 | -$34.28 -0.2 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $423 2.86 USD |
+3.68
|
$4.82B 32.55M USD | $113.9K 768.86 USD | $400 2.7 USD | $423 2.86 USD | $4.82B 32.55M USD | 0 | -$7.14 -0.04 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,211 8.17 USD |
-1.3
|
$4.72B 31.89M USD | $20K 135.01 USD | $1,195 8.07 USD | $1,211 8.17 USD | $4.72B 31.89M USD | 0 | -$45.03 -0.3 USD | |
| geechs inc. 7060.T | $456 3.08 USD |
+0.22
|
$4.71B 31.78M USD | $2.4K 16.2 USD | $456 3.08 USD | $458 3.09 USD | $4.71B 31.78M USD | 0 | -$125.7 -0.8 USD | |
| ODK Solutions Company, Ltd. 3839.T | $563 3.8 USD |
-0.53
|
$4.63B 31.24M USD | $300 2.03 USD | $563 3.8 USD | $566 3.82 USD | $4.63B 31.24M USD | 21.81 | $25.81 0.17 USD | |
| GiG Works Inc. 2375.T | $232 1.57 USD |
+0.87
|
$4.6B 31.06M USD | $12.7K 85.73 USD | $232 1.57 USD | $234 1.58 USD | $4.6B 31.06M USD | 0 | -$36.65 -0.2 USD | |
| Signpost Corporation 3996.T | $341 2.3 USD |
+0.29
|
$4.36B 29.44M USD | $4.5K 30.38 USD | $339 2.29 USD | $342 2.31 USD | $4.36B 29.44M USD | 17.53 | $19.45 0.13 USD | |
| SIG Group Co., Ltd. 4386.T | $739 4.99 USD |
-2.64
|
$4.29B 28.93M USD | $12K 81 USD | $727 4.91 USD | $756 5.1 USD | $4.29B 28.93M USD | 11.57 | $63.83 0.43 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $948 6.4 USD |
-6.6
|
$4.19B 28.31M USD | $61.2K 413.12 USD | $934 6.3 USD | $949 6.41 USD | $4.19B 28.31M USD | 30.92 | $30.65 0.21 USD | |
| Nippon RAD Inc. 4736.T | $788 5.32 USD |
-1.25
|
$4.17B 28.12M USD | $9.6K 64.8 USD | $788 5.32 USD | $808 5.45 USD | $4.17B 28.12M USD | 13.49 | $58.41 0.39 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $612 4.13 USD |
-0.81
|
$4.08B 27.52M USD | $100 0.68 USD | $612 4.13 USD | $612 4.13 USD | $4.08B 27.52M USD | 20.40 | $29.99 0.2 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Power Solutions, Ltd. 4450.T | $1,350 9.11 USD |
+0.37
|
$3.99B 26.93M USD | $700 4.73 USD | $1,319 8.9 USD | $1,350 9.11 USD | $3.99B 26.93M USD | 12.53 | $107.73 0.73 USD | |
| Basis Corporation 4068.T | $2,122 14.32 USD |
0
|
$3.9B 26.34M USD | $1.1K 7.43 USD | $2,122 14.32 USD | $2,149 14.51 USD | $3.9B 26.34M USD | 32.15 | $65.99 0.45 USD | |
| Systems Design Co., Ltd. 3766.T | $1,092 7.37 USD |
0
|
$3.8B 25.64M USD | $1.7K 11.48 USD | $1,092 7.37 USD | $1,107 7.47 USD | $3.8B 25.64M USD | 14.12 | $77.31 0.52 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,269 15.32 USD |
+1.61
|
$3.33B 22.51M USD | $500 3.38 USD | $2,219 14.98 USD | $2,269 15.32 USD | $3.33B 22.51M USD | 11.39 | $199.18 1.34 USD | |
| Intimate Merger, Inc. 7072.T | $928 6.26 USD |
+0.87
|
$3.1B 20.89M USD | $3.7K 24.98 USD | $923 6.23 USD | $935 6.31 USD | $3.1B 20.89M USD | 30.38 | $30.54 0.21 USD | |
| TDSE Inc. 7046.T | $1,389 9.38 USD |
0
|
$2.9B 19.56M USD | $200 1.35 USD | $1,389 9.38 USD | $1,389 9.38 USD | $2.9B 19.56M USD | 16.83 | $82.51 0.56 USD | |
| IPS Co., Ltd. 4335.T | $1,249 8.43 USD |
+0.4
|
$2.87B 19.37M USD | $1K 6.75 USD | $1,249 8.43 USD | $1,253 8.46 USD | $2.87B 19.37M USD | 11.50 | $108.6 0.73 USD | |
| fonfun corporation 2323.T | $407 2.75 USD |
-0.73
|
$2.85B 19.24M USD | $1.2K 8.1 USD | $405 2.73 USD | $407 2.75 USD | $2.85B 19.24M USD | 80.75 | $5.04 0.03 USD | |
| EduLab, Inc. 4427.T | $278 1.88 USD |
0
|
$2.84B 19.18M USD | $5.8K 39.15 USD | $278 1.88 USD | $290 1.96 USD | $2.84B 19.18M USD | 0 | -$81.9 -0.5 USD | |
| Innovation Inc. 3970.T | $1,041 7.03 USD |
+0.39
|
$2.75B 18.57M USD | $3.2K 21.6 USD | $1,025 6.92 USD | $1,041 7.03 USD | $2.75B 18.57M USD | 20.82 | $49.98 0.34 USD | |
| D. I. System Co., Ltd. 4421.T | $927 6.26 USD |
-0.11
|
$2.7B 18.19M USD | $200 1.35 USD | $927 6.26 USD | $927 6.26 USD | $2.7B 18.19M USD | 11.35 | $81.66 0.55 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| eXmotion Co., Ltd. 4394.T | $858 5.79 USD |
-0.23
|
$2.59B 17.47M USD | $500 3.38 USD | $857 5.78 USD | $858 5.79 USD | $2.59B 17.47M USD | 26.11 | $32.85 0.22 USD | |
| Virtualex Holdings, Inc. 6193.T | $809 5.46 USD |
+1
|
$2.28B 15.36M USD | $800 5.4 USD | $802 5.41 USD | $809 5.46 USD | $2.28B 15.36M USD | 26.09 | $31 0.21 USD | |
| G Three Holdings Corporation 3647.T | $122 0.82 USD |
+0.83
|
$2.24B 15.11M USD | $5.6K 37.8 USD | $121 0.82 USD | $122 0.82 USD | $2.24B 15.11M USD | 0 | -$41.24 -0.2 USD | |
| infoNet inc. 4444.T | $1,017 6.87 USD |
-1.26
|
$2.07B 14M USD | $7.5K 50.63 USD | $1,013 6.84 USD | $1,043 7.04 USD | $2.07B 14M USD | 19.47 | $52.22 0.35 USD | |
| Delivery Consulting Inc. 9240.T | $405 2.73 USD |
-3.36
|
$1.94B 13.12M USD | $139.7K 943.01 USD | $394 2.66 USD | $431 2.91 USD | $1.94B 13.12M USD | 136.36 | $2.97 0.02 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,582 10.68 USD |
+1.93
|
$1.89B 12.79M USD | $1.1K 7.43 USD | $1,560 10.53 USD | $1,582 10.68 USD | $1.89B 12.79M USD | 10.20 | $155.04 1.05 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Geolocation Technology, Inc. 4018.F | $1,153 7.78 USD |
-0.69
|
$1.8B 12.16M USD | $1.4K 9.45 USD | $1,153 7.78 USD | $1,184 7.99 USD | $1.8B 12.16M USD | 67.11 | $17.18 0.12 USD | |
| GRCS Inc. 9250.T | $1,282 8.65 USD |
-0.85
|
$1.73B 11.69M USD | $300 2.03 USD | $1,282 8.65 USD | $1,299 8.77 USD | $1.73B 11.69M USD | 15.06 | $85.08 0.57 USD | |
| MIT Holdings Co., Ltd. 4016.T | $865 5.84 USD |
-0.57
|
$1.72B 11.6M USD | $3.5K 23.63 USD | $863 5.83 USD | $865 5.84 USD | $1.72B 11.6M USD | 14.06 | $61.51 0.42 USD | |
| MS&Consulting Co., Ltd. 6555.T | $398 2.69 USD |
+0.51
|
$1.61B 10.84M USD | $800 5.4 USD | $396 2.67 USD | $398 2.69 USD | $1.61B 10.84M USD | 15.75 | $25.26 0.17 USD | |
| Collabos Corporation 3908.T | $328 2.21 USD |
+1.23
|
$1.47B 9.9M USD | $25.3K 170.78 USD | $324 2.19 USD | $333 2.25 USD | $1.47B 9.9M USD | 0 | -$154.2 -1.04 USD | |
| Sockets Inc. 3634.T | $552 3.73 USD |
0
|
$1.35B 9.14M USD | $200 1.35 USD | $552 3.73 USD | $552 3.73 USD | $1.35B 9.14M USD | 0 | -$50.89 -0.3 USD | |
| BeMap, Inc. 4316.T | $376 2.54 USD |
+0.8
|
$1.22B 8.21M USD | $25.2K 170.11 USD | $374 2.52 USD | $388 2.62 USD | $1.22B 8.21M USD | 25.57 | $14.7 0.1 USD | |
| SCAT Inc. 3974.T | $409 2.76 USD |
+0.99
|
$1.16B 7.84M USD | $1.4K 9.45 USD | $406 2.74 USD | $410 2.77 USD | $1.16B 7.84M USD | 11.32 | $36.13 0.24 USD | |
| Image Information Inc. 3803.T | $505 3.41 USD |
+2.02
|
$1.02B 6.87M USD | $1.3K 8.78 USD | $495 3.34 USD | $505 3.41 USD | $1.02B 6.87M USD | 30.36 | $16.63 0.11 USD | |
| adish Co., Ltd. 7093.T | $567 3.83 USD |
+0.18
|
$1.01B 6.84M USD | $300 2.03 USD | $566 3.82 USD | $567 3.83 USD | $1.01B 6.84M USD | 0 | -$66.67 -0.4 USD | |
| Media Five Co. 3824.F | $611 4.12 USD |
0
|
$574.34M 3.88M USD | $100 0.68 USD | $611 4.12 USD | $611 4.12 USD | $574.34M 3.88M USD | 0 | -$12.71 -0.08 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}