Page de résultat 2 pour Le pays : Japon Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (147)
- {{country.name}}
- Tous les pays
- États-Unis (126)
- Argentine (4)
- Australie (17)
- L'Autriche (14)
- Belgique (1)
- Brésil (11)
- Canada (13)
- Chili (1)
- Chine (70)
- Danemark (6)
- Finlande (7)
- France (15)
- Allemagne (194)
- Grèce (4)
- Hong Kong (31)
- Hongrie (1)
- Inde (137)
- Indonésie (7)
- Israël (9)
- Italie (11)
- Japon (147)
- Malaisie (20)
- Mexique (12)
- Pays-Bas (3)
- Norvège (7)
- Pologne (8)
- le Portugal (2)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (5)
- Corée du Sud (33)
- Espagne (7)
- Suriname (1)
- Suède (19)
- Taïwan (15)
- Thaïlande (24)
- Turquie (4)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Tokyo (145)
Technologie (147)
- {{item.name}}
- Tous secteur
- Technologie (147)
Services des technologies de l'information (147)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (147)
- Logiciel - Application (2)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (91)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,256 8.48 USD |
+0.08
|
¥6B 37.47M USD | ¥2K 12.83 USD | ¥1,249 8.43 USD | ¥1,256 8.48 USD | ¥6B 37.47M USD | 29.60 | ¥42 0.29 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥989 6.68 USD |
+0.61
|
¥6B 37.1M USD | ¥2K 11.48 USD | ¥985 6.65 USD | ¥991 6.69 USD | ¥6B 37.1M USD | 14.23 | ¥70 0.47 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥501 3.38 USD |
-0.99
|
¥5B 36.82M USD | ¥40K 272.04 USD | ¥498 3.36 USD | ¥516 3.48 USD | ¥5B 36.82M USD | 112.58 | ¥4 0.03 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥115 0.78 USD |
-1.71
|
¥5B 35.02M USD | ¥188K 1.27K USD | ¥115 0.78 USD | ¥117 0.79 USD | ¥5B 35.02M USD | 13.02 | ¥9 0.06 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥515 3.48 USD |
+0.19
|
¥5B 34.58M USD | ¥15K 101.25 USD | ¥510 3.44 USD | ¥515 3.48 USD | ¥5B 34.58M USD | 14.49 | ¥36 0.24 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥620 4.19 USD |
0
|
¥5B 34.29M USD | ¥900 6.08 USD | ¥616 4.16 USD | ¥620 4.19 USD | ¥5B 34.29M USD | 36.36 | ¥17 0.12 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥639 4.31 USD |
-3.47
|
¥5B 34.16M USD | ¥14K 97.88 USD | ¥639 4.31 USD | ¥660 4.46 USD | ¥5B 34.16M USD | 12.34 | ¥52 0.35 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,350 22.61 USD |
-0.89
|
¥5B 33.41M USD | ¥4K 24.3 USD | ¥3,350 22.61 USD | ¥3,390 22.88 USD | ¥5B 33.41M USD | 17.11 | ¥196 1.32 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,640 11.07 USD |
+0.86
|
¥5B 32.17M USD | ¥600 4.05 USD | ¥1,593 10.75 USD | ¥1,640 11.07 USD | ¥5B 32.17M USD | 8.84 | ¥185 1.25 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥807 5.45 USD |
-0.62
|
¥5B 31.19M USD | ¥10K 67.5 USD | ¥807 5.45 USD | ¥815 5.5 USD | ¥5B 31.19M USD | 9.61 | ¥84 0.57 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,298 8.76 USD |
0
|
¥4B 29.95M USD | ¥1K 6.75 USD | ¥1,298 8.76 USD | ¥1,298 8.76 USD | ¥4B 29.95M USD | 11.28 | ¥115 0.78 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥213 1.44 USD |
-1.84
|
¥4B 28.53M USD | ¥208K 1.41K USD | ¥206 1.39 USD | ¥219 1.48 USD | ¥4B 28.53M USD | 15.53 | ¥14 0.09 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥567 3.83 USD |
+2.16
|
¥4B 27.24M USD | ¥15K 99.23 USD | ¥557 3.76 USD | ¥575 3.88 USD | ¥4B 27.24M USD | 8.49 | ¥67 0.45 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥910 6.14 USD |
0
|
¥4B 27.18M USD | ¥3K 22.28 USD | ¥910 6.14 USD | ¥912 6.16 USD | ¥4B 27.18M USD | 27.40 | ¥33 0.22 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥576 3.89 USD |
+0.17
|
¥4B 25.91M USD | ¥4K 30.38 USD | ¥570 3.85 USD | ¥576 3.89 USD | ¥4B 25.91M USD | 18.05 | ¥32 0.22 USD | ||
Neural Group Inc.
4056.T
JP
|
¥209 1.41 USD |
-3.24
|
¥4B 24.25M USD | ¥44K 295.66 USD | ¥209 1.41 USD | ¥216 1.46 USD | ¥4B 24.25M USD | 0 | -¥7 -0.04 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥507 3.42 USD |
+1.4
|
¥3B 22.71M USD | ¥4K 29.03 USD | ¥498 3.36 USD | ¥507 3.42 USD | ¥3B 22.71M USD | 780.00 | ¥1 0.004 USD | ||
Basis Corporation
4068.T
JP
|
¥1,719 11.6 USD |
-0.52
|
¥3B 21.35M USD | ¥3K 18.23 USD | ¥1,713 11.56 USD | ¥1,755 11.85 USD | ¥3B 21.35M USD | 27.63 | ¥62 0.42 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥574 3.87 USD |
+0.53
|
¥3B 20.47M USD | ¥7K 47.93 USD | ¥568 3.83 USD | ¥578 3.9 USD | ¥3B 20.47M USD | 18.37 | ¥31 0.21 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥946 6.39 USD |
-0.42
|
¥3B 20.06M USD | ¥15K 99.9 USD | ¥937 6.33 USD | ¥966 6.52 USD | ¥3B 20.06M USD | 17.10 | ¥55 0.37 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥251 1.69 USD |
+2.03
|
¥3B 19.13M USD | ¥1K 6.75 USD | ¥247 1.67 USD | ¥251 1.69 USD | ¥3B 19.13M USD | 1004.00 | ¥0 0.001 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥978 6.6 USD |
-1.41
|
¥3B 18.7M USD | ¥3K 20.93 USD | ¥978 6.6 USD | ¥992 6.7 USD | ¥3B 18.7M USD | 0 | -¥29 -0.1 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,203 8.12 USD |
-0.25
|
¥3B 18.58M USD | ¥5K 34.43 USD | ¥1,195 8.07 USD | ¥1,209 8.16 USD | ¥3B 18.58M USD | 9.66 | ¥124 0.84 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥57 0.38 USD |
-6.56
|
¥3B 17.76M USD | ¥1M 9.86K USD | ¥54 0.36 USD | ¥62 0.42 USD | ¥3B 17.76M USD | 0 | -¥20 -0.1 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥901 6.08 USD |
-0.55
|
¥3B 17.69M USD | ¥300 2.03 USD | ¥891 6.01 USD | ¥901 6.08 USD | ¥3B 17.69M USD | 10.24 | ¥88 0.59 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,246 8.41 USD |
-4.74
|
¥3B 17.61M USD | ¥3K 17.55 USD | ¥1,237 8.35 USD | ¥1,323 8.93 USD | ¥3B 17.61M USD | 14.93 | ¥83 0.56 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥397 2.68 USD |
+1.02
|
¥2B 16.22M USD | ¥4K 24.3 USD | ¥392 2.65 USD | ¥400 2.7 USD | ¥2B 16.22M USD | 18.85 | ¥21 0.14 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥476 3.21 USD |
+5.78
|
¥2B 15.55M USD | ¥42K 280.14 USD | ¥455 3.07 USD | ¥476 3.21 USD | ¥2B 15.55M USD | 15.76 | ¥30 0.2 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥170 1.15 USD |
-0.58
|
¥2B 14.69M USD | ¥19K 130.28 USD | ¥170 1.15 USD | ¥172 1.16 USD | ¥2B 14.69M USD | 28.57 | ¥6 0.04 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥805 5.43 USD |
+1
|
¥2B 14.61M USD | ¥4K 25.65 USD | ¥791 5.34 USD | ¥812 5.48 USD | ¥2B 14.61M USD | 0 | -¥172 -1.1 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥196 1.32 USD |
-1.01
|
¥2B 13.52M USD | ¥17K 114.75 USD | ¥196 1.32 USD | ¥199 1.34 USD | ¥2B 13.52M USD | 0 | -¥19 -0.1 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 11.16 USD |
+0.24
|
¥2B 13.37M USD | ¥800 5.4 USD | ¥1,654 11.16 USD | ¥1,684 11.37 USD | ¥2B 13.37M USD | 6.93 | ¥238 1.61 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥150 1.01 USD |
-0.66
|
¥2B 12.87M USD | ¥97K 652.75 USD | ¥150 1.01 USD | ¥154 1.04 USD | ¥2B 12.87M USD | 0 | -¥36 -0.2 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥421 2.84 USD |
-0.71
|
¥2B 12.79M USD | ¥600 4.05 USD | ¥420 2.84 USD | ¥426 2.88 USD | ¥2B 12.79M USD | 10.47 | ¥40 0.27 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥883 5.96 USD |
-0.23
|
¥2B 11.91M USD | ¥2K 12.83 USD | ¥883 5.96 USD | ¥892 6.02 USD | ¥2B 11.91M USD | 18.89 | ¥47 0.32 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥534 3.6 USD |
+0.75
|
¥2B 11.29M USD | ¥5K 33.75 USD | ¥530 3.58 USD | ¥534 3.6 USD | ¥2B 11.29M USD | 12.19 | ¥44 0.3 USD | ||
|
infoNet inc.
4444.T
JP
|
¥790 5.33 USD |
+0.13
|
¥2B 10.77M USD | ¥4K 26.33 USD | ¥787 5.31 USD | ¥820 5.54 USD | ¥2B 10.77M USD | 0 | -¥13 -0.08 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥613 4.14 USD |
-0.33
|
¥2B 10.11M USD | ¥16K 111.38 USD | ¥595 4.02 USD | ¥620 4.19 USD | ¥2B 10.11M USD | 0 | -¥19 -0.1 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥426 2.88 USD |
-8.39
|
¥1B 9.54M USD | ¥48K 322.66 USD | ¥422 2.85 USD | ¥481 3.25 USD | ¥1B 9.54M USD | 0 | -¥119 -0.8 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥303 2.05 USD |
-1.3
|
¥1B 9.52M USD | ¥4K 24.3 USD | ¥301 2.03 USD | ¥307 2.07 USD | ¥1B 9.52M USD | 13.96 | ¥22 0.15 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥911 6.15 USD |
0
|
¥1B 9.13M USD | ¥2K 12.15 USD | ¥891 6.01 USD | ¥926 6.25 USD | ¥1B 9.13M USD | 0 | -¥391 -2.6 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥500 3.38 USD |
+0.2
|
¥1B 7.1M USD | ¥3K 22.95 USD | ¥490 3.31 USD | ¥500 3.38 USD | ¥1B 7.1M USD | 0 | -¥1 -0.006 USD | ||
|
Media Five Co.
3824.F
JP
|
¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 6.83 | ¥84 0.57 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥117 0.79 USD |
-3.31
|
¥417M 2.81M USD | ¥64K 432.02 USD | ¥116 0.78 USD | ¥123 0.83 USD | ¥417M 2.81M USD | 0 | -¥33 -0.2 USD | ||
|
BrainPad Inc.
3655.T
JP
|
¥2,693 18.18 USD |
0
|
¥19K 127.25 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 127.25 USD | 0 | ¥0 0 USD | ||
|
I-Net Corp
9600.T
JP
|
¥2,516 16.98 USD |
0
|
¥13K 84.92 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 84.92 USD | 0 | ¥0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}