Sonuç Sayfası 2 için Ülke: Japonya Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (155)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Tokyo (153)
Teknoloji (155)
- {{item.name}}
- Tüm sektörler
- Teknoloji (155)
Bilişim Teknolojileri Hizmetleri (155)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rikei Corporation 8226.T | $370 2.5 USD |
+6.02
|
$5.59B 37.76M USD | $664.3K 4.48K USD | $351 2.37 USD | $371 2.5 USD | $5.59B 37.76M USD | 8.95 | $41.33 0.28 USD | |
| MetaReal Corporation 6182.T | $498 3.36 USD |
+1.63
|
$5.42B 36.6M USD | $27.2K 183.61 USD | $490 3.31 USD | $508 3.43 USD | $5.42B 36.6M USD | 10.82 | $46.02 0.31 USD | |
| Acmos Inc. 6888.T | $538 3.63 USD |
-0.19
|
$5.35B 36.13M USD | $9.5K 64.13 USD | $534 3.6 USD | $540 3.65 USD | $5.35B 36.13M USD | 16.66 | $32.28 0.22 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $469 3.17 USD |
+0.43
|
$5.35B 36.09M USD | $29.8K 201.16 USD | $450 3.04 USD | $469 3.17 USD | $5.35B 36.09M USD | 105.15 | $4.46 0.03 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,346 9.09 USD |
+1.97
|
$5.25B 35.45M USD | $36.9K 249.09 USD | $1,316 8.88 USD | $1,376 9.29 USD | $5.25B 35.45M USD | 0 | -$45.09 -0.3 USD | |
| SYS Holdings Co., Ltd. 3988.T | $497 3.35 USD |
-0.4
|
$5.2B 35.12M USD | $3.9K 26.33 USD | $495 3.34 USD | $517 3.49 USD | $5.2B 35.12M USD | 11.04 | $44.98 0.3 USD | |
| TENDA Co.,LTD. 4198.T | $773 5.22 USD |
+0.26
|
$5.1B 34.39M USD | $25.7K 173.48 USD | $767 5.18 USD | $794 5.36 USD | $5.1B 34.39M USD | 13.13 | $58.83 0.4 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $112 0.76 USD |
+0.9
|
$5.09B 34.33M USD | $79K 533.27 USD | $110 0.74 USD | $112 0.76 USD | $5.09B 34.33M USD | 14.12 | $7.93 0.05 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,045 7.05 USD |
-0.76
|
$4.84B 32.65M USD | $6.7K 45.23 USD | $1,045 7.05 USD | $1,057 7.14 USD | $4.84B 32.65M USD | 0 | -$34.28 -0.2 USD | |
| Techfirm Holdings Inc. 3625.T | $650 4.39 USD |
+3.34
|
$4.61B 31.09M USD | $44.8K 302.41 USD | $632 4.27 USD | $659 4.45 USD | $4.61B 31.09M USD | 12.50 | $52 0.35 USD | |
| Unite and Grow Inc. 4486.T | $1,166 7.87 USD |
+0.34
|
$4.6B 31.06M USD | $5.5K 37.13 USD | $1,144 7.72 USD | $1,170 7.9 USD | $4.6B 31.06M USD | 12.04 | $96.78 0.65 USD | |
| ODK Solutions Company, Ltd. 3839.T | $553 3.73 USD |
-0.18
|
$4.52B 30.52M USD | $2.5K 16.88 USD | $552 3.73 USD | $556 3.75 USD | $4.52B 30.52M USD | 21.31 | $25.94 0.18 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,016 6.86 USD |
+0.1
|
$4.5B 30.34M USD | $13.8K 93.15 USD | $1,014 6.84 USD | $1,021 6.89 USD | $4.5B 30.34M USD | 33.22 | $30.58 0.21 USD | |
| Signpost Corporation 3996.T | $345 2.33 USD |
+1.17
|
$4.41B 29.79M USD | $80.3K 542.05 USD | $336 2.27 USD | $354 2.39 USD | $4.41B 29.79M USD | 17.72 | $19.46 0.13 USD | |
| CNS Co.,Ltd 4076.T | $1,509 10.19 USD |
-0.33
|
$4.39B 29.6M USD | $36.7K 247.74 USD | $1,491 10.06 USD | $1,548 10.45 USD | $4.39B 29.6M USD | 10.88 | $138.68 0.94 USD | |
| geechs inc. 7060.T | $410 2.77 USD |
-0.24
|
$4.23B 28.58M USD | $24.1K 162.68 USD | $406 2.74 USD | $417 2.81 USD | $4.23B 28.58M USD | 0 | -$125.7 -0.8 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $595 4.02 USD |
-2.62
|
$3.96B 26.75M USD | $1.8K 12.15 USD | $593 4 USD | $612 4.13 USD | $3.96B 26.75M USD | 19.83 | $29.99 0.2 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $707 4.77 USD |
+1.43
|
$3.91B 26.4M USD | $3.2K 21.6 USD | $690 4.66 USD | $707 4.77 USD | $3.91B 26.4M USD | 15.60 | $45.32 0.31 USD | |
| Power Solutions, Ltd. 4450.T | $1,281 8.65 USD |
+0.87
|
$3.79B 25.55M USD | $5.3K 35.78 USD | $1,280 8.64 USD | $1,282 8.65 USD | $3.79B 25.55M USD | 11.89 | $107.73 0.73 USD | |
| Nippon RAD Inc. 4736.T | $698 4.71 USD |
+7.22
|
$3.69B 24.91M USD | $30.9K 208.58 USD | $655 4.42 USD | $705 4.76 USD | $3.69B 24.91M USD | 11.94 | $58.42 0.39 USD | |
| Basis Corporation 4068.T | $1,897 12.81 USD |
-0.58
|
$3.49B 23.55M USD | $5.1K 34.43 USD | $1,897 12.81 USD | $1,951 13.17 USD | $3.49B 23.55M USD | 28.73 | $66.02 0.45 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,360 15.93 USD |
+0.85
|
$3.47B 23.41M USD | $2.4K 16.2 USD | $2,337 15.78 USD | $2,360 15.93 USD | $3.47B 23.41M USD | 11.84 | $199.18 1.34 USD | |
| SIG Group Co., Ltd. 4386.T | $609 4.11 USD |
+0.66
|
$3.45B 23.26M USD | $10.1K 68.18 USD | $603 4.07 USD | $615 4.15 USD | $3.45B 23.26M USD | 9.30 | $65.47 0.44 USD | |
| Systems Design Co., Ltd. 3766.T | $971 6.55 USD |
+3.96
|
$3.32B 22.41M USD | $500 3.38 USD | $934 6.3 USD | $971 6.55 USD | $3.32B 22.41M USD | 12.34 | $78.65 0.53 USD | |
| Innovation Inc. 3970.T | $1,118 7.55 USD |
+1.91
|
$2.95B 19.94M USD | $4.2K 28.35 USD | $1,098 7.41 USD | $1,158 7.82 USD | $2.95B 19.94M USD | 22.37 | $49.97 0.34 USD | |
| fonfun corporation 2323.T | $414 2.79 USD |
+0.24
|
$2.9B 19.57M USD | $2.4K 16.2 USD | $413 2.79 USD | $420 2.84 USD | $2.9B 19.57M USD | 83.29 | $4.97 0.03 USD | |
| Intimate Merger, Inc. 7072.T | $815 5.5 USD |
+3.82
|
$2.7B 18.22M USD | $2.7K 18.23 USD | $785 5.3 USD | $815 5.5 USD | $2.7B 18.22M USD | 48.08 | $16.95 0.11 USD | |
| IPS Co., Ltd. 4335.T | $1,172 7.91 USD |
+2.36
|
$2.68B 18.1M USD | $5K 33.75 USD | $1,151 7.77 USD | $1,174 7.92 USD | $2.68B 18.1M USD | 10.75 | $109 0.74 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| D. I. System Co., Ltd. 4421.T | $881 5.95 USD |
0
|
$2.56B 17.29M USD | $300 2.03 USD | $880 5.94 USD | $881 5.95 USD | $2.56B 17.29M USD | 10.61 | $82.99 0.56 USD | |
| TDSE Inc. 7046.T | $1,228 8.29 USD |
+1.91
|
$2.56B 17.29M USD | $1.9K 12.83 USD | $1,215 8.2 USD | $1,275 8.61 USD | $2.56B 17.29M USD | 14.88 | $82.52 0.56 USD | |
| EduLab, Inc. 4427.T | $242 1.63 USD |
+7.56
|
$2.47B 16.7M USD | $29.6K 199.81 USD | $225 1.52 USD | $243 1.64 USD | $2.47B 16.7M USD | 0 | -$124.6 -0.8 USD | |
| eXmotion Co., Ltd. 4394.T | $815 5.5 USD |
+2.52
|
$2.46B 16.59M USD | $1.2K 8.1 USD | $798 5.39 USD | $820 5.54 USD | $2.46B 16.59M USD | 24.81 | $32.84 0.22 USD | |
| Virtualex Holdings, Inc. 6193.T | $798 5.39 USD |
+5.56
|
$2.25B 15.16M USD | $4.7K 31.73 USD | $757 5.11 USD | $798 5.39 USD | $2.25B 15.16M USD | 25.77 | $30.96 0.21 USD | |
| G Three Holdings Corporation 3647.T | $113 0.76 USD |
0
|
$2.07B 13.98M USD | $77.5K 523.15 USD | $113 0.76 USD | $116 0.78 USD | $2.07B 13.98M USD | 0 | -$42.24 -0.2 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,596 10.77 USD |
-0.13
|
$1.91B 12.9M USD | $600 4.05 USD | $1,558 10.52 USD | $1,596 10.77 USD | $1.91B 12.9M USD | 10.28 | $155.13 1.05 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Nextware Ltd. 4814.T | $141 0.95 USD |
-2.08
|
$1.79B 12.09M USD | $314.4K 2.12K USD | $138 0.93 USD | $147 0.99 USD | $1.79B 12.09M USD | 0 | -$12.69 -0.08 USD | |
| GRCS Inc. 9250.T | $1,225 8.27 USD |
+1.41
|
$1.65B 11.17M USD | $3.5K 23.63 USD | $1,212 8.18 USD | $1,256 8.48 USD | $1.65B 11.17M USD | 14.40 | $85.02 0.57 USD | |
| MIT Holdings Co., Ltd. 4016.T | $813 5.49 USD |
0
|
$1.62B 10.9M USD | $250.7K 1.69K USD | $790 5.33 USD | $896 6.05 USD | $1.62B 10.9M USD | 13.21 | $61.54 0.42 USD | |
| infoNet inc. 4444.T | $785 5.3 USD |
+4.67
|
$1.6B 10.81M USD | $2K 13.5 USD | $736 4.97 USD | $785 5.3 USD | $1.6B 10.81M USD | 15.03 | $52.2 0.35 USD | |
| Delivery Consulting Inc. 9240.T | $335 2.26 USD |
-2.9
|
$1.6B 10.81M USD | $39.4K 265.96 USD | $332 2.24 USD | $349 2.36 USD | $1.6B 10.81M USD | 112.41 | $2.98 0.02 USD | |
| Geolocation Technology, Inc. 4018.F | $1,010 6.82 USD |
+1
|
$1.58B 10.65M USD | $2.6K 17.55 USD | $1,000 6.75 USD | $1,029 6.95 USD | $1.58B 10.65M USD | 58.82 | $17.17 0.12 USD | |
| MS&Consulting Co., Ltd. 6555.T | $373 2.52 USD |
+0.54
|
$1.51B 10.16M USD | $49.7K 335.49 USD | $369 2.49 USD | $389 2.63 USD | $1.51B 10.16M USD | 14.77 | $25.25 0.17 USD | |
| Collabos Corporation 3908.T | $289 1.95 USD |
+0.7
|
$1.29B 8.72M USD | $501.5K 3.39K USD | $285 1.92 USD | $315 2.13 USD | $1.29B 8.72M USD | 0 | -$154.2 -1.04 USD | |
| Sockets Inc. 3634.T | $521 3.52 USD |
+0.97
|
$1.28B 8.63M USD | $300 2.03 USD | $521 3.52 USD | $521 3.52 USD | $1.28B 8.63M USD | 0 | -$50.9 -0.3 USD | |
| SCAT Inc. 3974.T | $403 2.72 USD |
-0.49
|
$1.14B 7.72M USD | $4.4K 29.7 USD | $402 2.71 USD | $406 2.74 USD | $1.14B 7.72M USD | 11.23 | $35.87 0.24 USD | |
| BeMap, Inc. 4316.T | $330 2.23 USD |
-3.79
|
$1.07B 7.2M USD | $193.7K 1.31K USD | $328 2.21 USD | $359 2.42 USD | $1.07B 7.2M USD | 22.47 | $14.68 0.1 USD | |
| adish Co., Ltd. 7093.T | $504 3.4 USD |
+0.6
|
$900.45M 6.08M USD | $4.5K 30.38 USD | $499 3.37 USD | $505 3.41 USD | $900.45M 6.08M USD | 0 | -$66.68 -0.4 USD | |
| Image Information Inc. 3803.T | $439 2.96 USD |
+0.46
|
$885.13M 5.97M USD | $14.6K 98.55 USD | $433 2.92 USD | $440 2.97 USD | $885.13M 5.97M USD | 27.16 | $16.16 0.11 USD | |
| Media Five Co. 3824.F | $555 3.75 USD |
-0.89
|
$521.7M 3.52M USD | $300 2.03 USD | $555 3.75 USD | $560 3.78 USD | $521.7M 3.52M USD | 0 | -$12.71 -0.08 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}