结果页面 2，国家/地区：德国，交易所：Frankfurt ，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (364)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
金 (364)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $10.3 11.26 USD |
-6.36
|
$200.93M 219.65M USD | $200 218.63 USD | $10.3 11.26 USD | $10.9 11.92 USD | $200.93M 219.65M USD | 12.40 | $0.83 0.91 USD | |
| Thor Explorations Ltd. T2X.F | $0.28 0.31 USD |
-3.45
|
$185.99M 203.31M USD | $100 109.31 USD | $0.28 0.31 USD | $0.28 0.31 USD | $185.99M 203.31M USD | 4.00 | $0.07 0.08 USD | |
| Orogen Royalties Inc. 5EV.F | $0.9 0.98 USD |
-5.29
|
$180.47M 197.28M USD | $1.98K 2.17K USD | $0.9 0.98 USD | $0.92 1 USD | $180.47M 197.28M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. OMH2.F | $0.4099 0.45 USD |
+4.62
|
$170.22M 186.07M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $170.22M 186.07M USD | 0 | -$0.09 -0.09 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.F | $0.1199 0.13 USD |
-7.22
|
$145.69M 159.26M USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $145.69M 159.26M USD | 0 | -$0.04 -0.04 USD | |
| Tribune Resources Limited TNR.F | $2.68 2.93 USD |
-3.6
|
$143.89M 157.29M USD | $700 765.19 USD | $2.68 2.93 USD | $2.68 2.93 USD | $143.89M 157.29M USD | 19.14 | $0.14 0.15 USD | |
| Jaguar Mining Inc. 32JP.F | $1.81 1.98 USD |
+0.22
|
$143.72M 157.1M USD | $1.03K 1.12K USD | $1.81 1.98 USD | $1.81 1.98 USD | $143.72M 157.1M USD | 0 | -$0.02 -0.02 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.56 0.62 USD |
-2.08
|
$137.34M 150.14M USD | $30.5K 33.34K USD | $0.56 0.62 USD | $0.56 0.62 USD | $137.34M 150.14M USD | 2.45 | $0.23 0.25 USD | |
| GoldMining Inc. BSR.F | $0.67 0.74 USD |
-7.29
|
$132.77M 145.14M USD | $947 1.04K USD | $0.67 0.74 USD | $0.7399 0.8 USD | $132.77M 145.14M USD | 0 | -$0.08 -0.08 USD | |
| Serabi Gold plc B9O2.F | $1.58 1.73 USD |
-8.14
|
$131.82M 144.09M USD | $450 491.91 USD | $1.58 1.73 USD | $1.71 1.87 USD | $131.82M 144.09M USD | 6.58 | $0.24 0.26 USD | |
| Mayfair Gold Corp. 9M5.F | $1.11 1.21 USD |
+0.91
|
$121.26M 132.56M USD | $64 69.96 USD | $1.11 1.21 USD | $1.13 1.24 USD | $121.26M 132.56M USD | 0 | -$0.1 -0.1 USD | |
| Sitka Gold Corp. 1RF.F | $0.33 0.36 USD |
-5.78
|
$112.35M 122.81M USD | $227 248.14 USD | $0.33 0.36 USD | $0.33 0.36 USD | $112.35M 122.81M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AU4.F | $0.2899 0.31 USD |
-1.72
|
$110.36M 120.64M USD | $5K 5.47K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $110.36M 120.64M USD | 0 | -$0.21 -0.2 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4299 0.47 USD |
-0.93
|
$108.21M 118.29M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $108.21M 118.29M USD | 1.47 | $0.29 0.32 USD | |
| AltynGold plc FPP0.F | $3.82 4.18 USD |
-4.02
|
$107.41M 117.41M USD | $51 55.75 USD | $3.82 4.18 USD | $3.82 4.18 USD | $107.41M 117.41M USD | 6.94 | $0.55 0.6 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.45 0.49 USD |
+5.95
|
$97.57M 106.66M USD | $4.65K 5.08K USD | $0.45 0.49 USD | $0.45 0.49 USD | $97.57M 106.66M USD | 0 | -$0.02 -0.02 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.39 0.42 USD |
-5.15
|
$96.86M 105.88M USD | $13K 14.21K USD | $0.39 0.42 USD | $0.39 0.42 USD | $96.86M 105.88M USD | 0 | -$0.01 -0.01 USD | |
| U.S. Gold Corp. DTUR.F | $7.55 8.25 USD |
-9.25
|
$94.27M 103.05M USD | $150 163.97 USD | $7.55 8.25 USD | $8.02 8.77 USD | $94.27M 103.05M USD | 0 | -$1.24 -1.3 USD | |
| First Mining Gold Corp. FMG.F | $0.08 0.08 USD |
-7.3
|
$86.86M 94.95M USD | $3.58K 3.92K USD | $0.08 0.08 USD | $0.08 0.08 USD | $86.86M 94.95M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.26 0.29 USD |
-3.65
|
$86.7M 94.78M USD | $10K 10.93K USD | $0.26 0.29 USD | $0.26 0.29 USD | $86.7M 94.78M USD | 5.27 | $0.05 0.05 USD | |
| Vista Gold Corp. JEJ.F | $0.6199 0.67 USD |
-11.35
|
$79.42M 86.82M USD | $10K 10.93K USD | $0.6199 0.67 USD | $0.68 0.74 USD | $79.42M 86.82M USD | 7.71 | $0.08 0.09 USD | |
| Liberty Gold Corp. PGW.F | $0.1799 0.2 USD |
-9.93
|
$72.29M 79.03M USD | $1.08K 1.18K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $72.29M 79.03M USD | 0 | -$0.05 -0.05 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.08 USD |
+0.71
|
$70.49M 77.06M USD | $5.92K 6.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $70.49M 77.06M USD | 0 | -$0.02 -0.02 USD | |
| Amex Exploration Inc. MX0.F | $0.5699 0.62 USD |
-1.39
|
$68.32M 74.69M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $68.32M 74.69M USD | 56.60 | $0.01 0.01 USD | |
| Aurion Resources Ltd. 8RA.F | $0.46 0.5 USD |
+1.11
|
$67.89M 74.22M USD | $4K 4.37K USD | $0.46 0.5 USD | $0.46 0.5 USD | $67.89M 74.22M USD | 0 | -$0.01 -0.01 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.19 0.21 USD |
-5.5
|
$63.12M 69M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $63.12M 69M USD | 0 | -$0.02 -0.02 USD | |
| Loncor Gold Inc. LO5.F | $0.3699 0.41 USD |
0
|
$60.64M 66.29M USD | $7.5K 8.2K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $60.64M 66.29M USD | 0 | -$0.13 -0.1 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. 7RZ.F | $0.64 0.69 USD |
+2.42
|
$54.57M 59.65M USD | $10K 10.93K USD | $0.64 0.69 USD | $0.64 0.69 USD | $54.57M 59.65M USD | 0 | -$0.07 -0.07 USD | |
| Belo Sun Mining Corp VE7.F | $0.11 0.12 USD |
-0.88
|
$52.66M 57.57M USD | $1.65K 1.8K USD | $0.11 0.12 USD | $0.11 0.12 USD | $52.66M 57.57M USD | 0 | -$0.01 -0.01 USD | |
| Lion One Metals Limited LY1.F | $0.1799 0.19 USD |
-3.63
|
$52.23M 57.09M USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $52.23M 57.09M USD | 0 | -$0.06 -0.06 USD | |
| Minaurum Gold Inc. 78M.F | $0.13 0.14 USD |
+30.35
|
$50.78M 55.51M USD | $7.7K 8.42K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $50.78M 55.51M USD | 0 | -$0.01 -0.01 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.08 USD |
-4.61
|
$49.13M 53.7M USD | $88 96.2 USD | $0.07 0.08 USD | $0.07 0.08 USD | $49.13M 53.7M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. C3J.F | $0.23 0.25 USD |
+8.57
|
$48.38M 52.89M USD | $16K 17.49K USD | $0.23 0.25 USD | $0.23 0.25 USD | $48.38M 52.89M USD | 0 | -$0.03 -0.03 USD | |
| Gold Resource Corporation GIH.F | $0.4299 0.47 USD |
-8.32
|
$48.01M 52.48M USD | $3.5K 3.83K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $48.01M 52.48M USD | 0 | -$0.44 -0.4 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Eloro Resources Ltd. P2QM.F | $0.54 0.59 USD |
-3.77
|
$46.72M 51.07M USD | $300 327.94 USD | $0.54 0.59 USD | $0.54 0.59 USD | $46.72M 51.07M USD | 0 | -$0.08 -0.08 USD | |
| Soma Gold Corp. 8PR1.F | $0.5 0.54 USD |
+13.44
|
$45.87M 50.15M USD | $480 524.7 USD | $0.44 0.48 USD | $0.5 0.54 USD | $45.87M 50.15M USD | 0 | -$0.03 -0.03 USD | |
| Pasofino Gold Limited N07A.F | $0.33 0.36 USD |
-4.62
|
$42.14M 46.06M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $42.14M 46.06M USD | 0 | -$0.1 -0.1 USD | |
| West Vault Mining Inc. 05EA.F | $0.66 0.72 USD |
+4.8
|
$41.74M 45.62M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $41.74M 45.62M USD | 0 | -$0.03 -0.03 USD | |
| Revival Gold Inc. 76V.F | $0.2 0.21 USD |
-4.85
|
$40.02M 43.74M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.21 USD | $40.02M 43.74M USD | 0 | -$0.06 -0.06 USD | |
| Kingston Resources Limited RZZ.F | $0.05 0.05 USD |
-5.26
|
$38.59M 42.18M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.59M 42.18M USD | 0 | -$0.01 -0.01 USD | |
| Canagold Resources Ltd. CANA.F | $0.2 0.22 USD |
-1.92
|
$38.38M 41.96M USD | $13K 14.21K USD | $0.2 0.22 USD | $0.2 0.22 USD | $38.38M 41.96M USD | 0 | -$0.01 -0.01 USD | |
| Horizon Gold Limited HO0.F | $0.2399 0.26 USD |
-3.23
|
$36.9M 40.34M USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.9M 40.34M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.11 0.12 USD |
-5.04
|
$36.09M 39.46M USD | $4.6K 5.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.09M 39.46M USD | 11.30 | $0.01 0.01 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
-3.61
|
$35.93M 39.28M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.93M 39.28M USD | 9.34 | $0.01 0.01 USD | |
| Cora Gold Limited C0J.F | $0.05999 0.07 USD |
-0.78
|
$33.81M 36.96M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $33.81M 36.96M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.07 0.07 USD |
-0.75
|
$32.88M 35.95M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.88M 35.95M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.11 USD |
+1.55
|
$32.29M 35.29M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.29M 35.29M USD | 0 | -$0.01 -0.01 USD | |
| GFG Resources Inc 2GQ.F | $0.11 0.12 USD |
-10.24
|
$32.01M 34.99M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.01M 34.99M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Pantoro Limited RKN.F | $0.08 0.09 USD |
0
|
$31.76M 34.72M USD | $100.31K 109.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.76M 34.72M USD | 0 | -$0.05 -0.05 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-1.82
|
$25.92M 28.34M USD | $9.45K 10.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.92M 28.34M USD | 0 | -$0.01 -0.01 USD | |
| Vior Inc. VL5.F | $0.08 0.09 USD |
-10.33
|
$24.37M 26.64M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.37M 26.64M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
-10.68
|
$24.05M 26.29M USD | $12.5K 13.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.05M 26.29M USD | 0 | $0 0 USD | |
| White Gold Corp. 29W.F | $0.1199 0.13 USD |
-7.58
|
$23.24M 25.41M USD | $14K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $23.24M 25.41M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.11 0.12 USD |
+22.65
|
$22.72M 24.83M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.72M 24.83M USD | 0 | -$0.01 -0.01 USD | |
| Nexus Minerals Limited YAK.F | $0.04 0.04 USD |
+26.67
|
$22.35M 24.44M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.35M 24.44M USD | 0 | -$0.01 -0.01 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.33 0.36 USD |
-0.61
|
$22.17M 24.24M USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $22.17M 24.24M USD | 0 | -$0.11 -0.1 USD | |
| Akobo Minerals AB (publ) 643.F | $0.07 0.08 USD |
-1.36
|
$22.17M 24.23M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.17M 24.23M USD | 0 | -$0.17 -0.1 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.13 0.14 USD |
-4.41
|
$22.07M 24.12M USD | $1.78K 1.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.07M 24.12M USD | 0 | -$0.05 -0.05 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.08999 0.1 USD |
-22.5
|
$21.83M 23.87M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.83M 23.87M USD | 0 | -$0.01 -0.01 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.04 USD |
-5
|
$21.19M 23.17M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.19M 23.17M USD | 0 | -$0.02 -0.02 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.1799 0.2 USD |
-3.7
|
$19.09M 20.87M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $19.09M 20.87M USD | 0 | -$0.01 -0.01 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.07 USD |
+4.69
|
$17.8M 19.46M USD | $53 57.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.8M 19.46M USD | 0 | -$0.03 -0.03 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.04 USD |
-1.52
|
$16.23M 17.74M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.23M 17.74M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.03 USD |
-10.94
|
$15.15M 16.56M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.15M 16.56M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. 756.F | $0.11 0.12 USD |
-9.56
|
$14.72M 16.09M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.72M 16.09M USD | 0 | -$0.05 -0.05 USD | |
| Pearl Gold AG 02P.F | $0.5899 0.64 USD |
+12.5
|
$14.62M 15.99M USD | $1.84K 2.01K USD | $0.52 0.56 USD | $0.5899 0.64 USD | $14.62M 15.99M USD | 0 | -$0.03 -0.03 USD | |
| Westhaven Gold Corp. 1W5.F | $0.05999 0.07 USD |
-5.33
|
$14.53M 15.88M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.53M 15.88M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
-7.02
|
$14.35M 15.69M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.35M 15.69M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.05 0.05 USD |
-7.92
|
$14.11M 15.42M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.11M 15.42M USD | 0 | -$0.01 -0.01 USD | |
| K2 Gold Corporation 23K.F | $0.08 0.09 USD |
-10.75
|
$13.76M 15.05M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.76M 15.05M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.11 USD |
+0.96
|
$13.71M 14.99M USD | $27.5K 30.06K USD | $0.11 0.11 USD | $0.11 0.11 USD | $13.71M 14.99M USD | 0 | -$0.01 -0.01 USD | |
| Goldplat PLC G7N.F | $0.07 0.07 USD |
-15.62
|
$13.55M 14.81M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.08 0.09 USD | $13.55M 14.81M USD | 2.25 | $0.03 0.03 USD | |
| Endurance Gold Corporation 3EG.F | $0.07 0.08 USD |
+4.51
|
$13.36M 14.61M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.36M 14.61M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
-4
|
$13.16M 14.39M USD | $8.33K 9.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.16M 14.39M USD | 0 | -$0.01 -0.01 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.02999 0.04 USD |
-4.41
|
$12.74M 13.92M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.74M 13.92M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | $0.2399 0.26 USD |
-3.97
|
$12.52M 13.69M USD | $750 819.85 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $12.52M 13.69M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
+6.82
|
$12.45M 13.61M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.05 0.05 USD | $12.45M 13.61M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.06 USD |
-2.56
|
$12.27M 13.41M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.27M 13.41M USD | 0 | -$0.02 -0.02 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
-12.5
|
$12.15M 13.28M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.15M 13.28M USD | 0 | -$0.01 -0.01 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.04 0.04 USD |
0
|
$11.71M 12.8M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.71M 12.8M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. B9TN.F | $0.32 0.35 USD |
0
|
$11.64M 12.73M USD | $95 103.85 USD | $0.32 0.35 USD | $0.32 0.35 USD | $11.64M 12.73M USD | 0 | -$0.13 -0.1 USD | |
| Kalamazoo Resources Limited KR1.F | $0.05999 0.06 USD |
+43.98
|
$11.52M 12.59M USD | $22.5K 24.6K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $11.52M 12.59M USD | 0 | -$0.01 -0.01 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
+66.67
|
$11.29M 12.35M USD | $12K 13.12K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.29M 12.35M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}