结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (221)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Munich (4)
- Stuttgart (9)
- XETRA (3)
金 (221)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Tower Hill Mines Ltd. 1I1.F | €1.60 1.74 USD |
+0.63
|
€338.01M 369.49M USD | €5.25K 5.74K USD | €1.57 1.71 USD | €1.62 1.77 USD | €338.01M 369.49M USD | 0 | -€0.03 -0.03 USD | ||
| Amex Exploration Inc. MX0.F | €2.33 2.55 USD |
-4.12
|
€334.66M 365.83M USD | €1.00 1.09 USD | €2.33 2.55 USD | €2.33 2.55 USD | €334.66M 365.83M USD | 0 | -€0.03 -0.03 USD | ||
| Ausgold Limited AU4.F | €0.61 0.67 USD |
+5.15
|
€304.31M 332.65M USD | €1.78K 1.94K USD | €0.61 0.67 USD | €0.61 0.67 USD | €304.31M 332.65M USD | 0 | -€0.02 -0.02 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.13 1.23 USD |
+0.9
|
€284.43M 310.92M USD | €2.10K 2.3K USD | €1.13 1.23 USD | €1.13 1.23 USD | €284.43M 310.92M USD | 18.75 | €0.06 0.07 USD | ||
| Sitka Gold Corp. 1RF.F | €0.62 0.67 USD |
0
|
€269.21M 294.28M USD | €25.00K 27.33K USD | €0.62 0.67 USD | €0.62 0.67 USD | €269.21M 294.28M USD | 1.00 | €0.61 0.67 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Liberty Gold Corp. PGW.F | €0.49 0.54 USD |
+1.03
|
€250.79M 274.15M USD | €20.50K 22.41K USD | €0.48 0.53 USD | €0.49 0.54 USD | €250.79M 274.15M USD | 0 | -€0.04 -0.04 USD | ||
| Serabi Gold plc B9O2.F | €3.10 3.39 USD |
-0.64
|
€242.03M 264.57M USD | €4.92K 5.37K USD | €3.10 3.39 USD | €3.12 3.41 USD | €242.03M 264.57M USD | 6.20 | €0.50 0.55 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.15 7.82 USD |
-1.38
|
€227.03M 248.18M USD | €229.00 250.33 USD | €7.15 7.82 USD | €7.25 7.93 USD | €227.03M 248.18M USD | 15.21 | €0.47 0.51 USD | ||
| Vista Gold Corp. JEJ.F | €1.77 1.93 USD |
-3.5
|
€222.89M 243.64M USD | €6.00K 6.56K USD | €1.77 1.93 USD | €1.81 1.98 USD | €222.89M 243.64M USD | 0 | -€0.06 -0.06 USD | ||
| U.S. Gold Corp. DTUR.F | €14.52 15.87 USD |
+1.97
|
€217.90M 238.2M USD | €5.00 5.47 USD | €14.52 15.87 USD | €14.52 15.87 USD | €217.90M 238.2M USD | 0 | -€1.42 -1.5 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.37 1.5 USD |
-5.52
|
€187.45M 204.91M USD | €472.00 515.96 USD | €1.37 1.5 USD | €1.39 1.52 USD | €187.45M 204.91M USD | 0 | -€0.05 -0.05 USD | ||
| Tribune Resources Limited TNR.F | €3.34 3.65 USD |
+2.45
|
€175.48M 191.83M USD | €400.00 437.25 USD | €3.34 3.65 USD | €3.36 3.67 USD | €175.48M 191.83M USD | 9.27 | €0.36 0.39 USD | ||
| Belo Sun Mining Corp VE7.F | €0.30 0.33 USD |
0
|
€155.75M 170.26M USD | €24.56K 26.85K USD | €0.30 0.33 USD | €0.30 0.33 USD | €155.75M 170.26M USD | 0 | -€0.01 -0.01 USD | ||
| White Gold Corp. 29W.F | €0.66 0.72 USD |
-2.94
|
€152.56M 166.77M USD | €800.00 874.51 USD | €0.66 0.72 USD | €0.66 0.72 USD | €152.56M 166.77M USD | 0 | -€0.01 -0.01 USD | ||
| Loncor Gold Inc. LO5.F | €0.83 0.91 USD |
+0.61
|
€150.63M 164.66M USD | €500.00 546.57 USD | €0.83 0.91 USD | €0.83 0.91 USD | €150.63M 164.66M USD | 0 | -€0.03 -0.03 USD | ||
| Minaurum Gold Inc. 78M.F | €0.24 0.26 USD |
-2.86
|
€127.95M 139.87M USD | €10.06K 11K USD | €0.24 0.26 USD | €0.24 0.26 USD | €127.95M 139.87M USD | 0 | -€0.01 -0.01 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.71 0.78 USD |
+1.71
|
€123.42M 134.91M USD | €20.00K 21.86K USD | €0.71 0.78 USD | €0.71 0.78 USD | €123.42M 134.91M USD | 0 | -€0.02 -0.02 USD | ||
| Soma Gold Corp. 8PR1.F | €0.97 1.06 USD |
-1.82
|
€121.08M 132.36M USD | €21.18K 23.15K USD | €0.97 1.06 USD | €0.97 1.06 USD | €121.08M 132.36M USD | 19.44 | €0.05 0.05 USD | ||
| Cabral Gold Inc. C3J.F | €0.43 0.47 USD |
-4.48
|
€120.65M 131.89M USD | €8.10K 8.85K USD | €0.43 0.47 USD | €0.43 0.47 USD | €120.65M 131.89M USD | 0 | -€0.03 -0.03 USD | ||
| Gold Resource Corporation GIH.F | €0.72 0.79 USD |
+3.51
|
€116.96M 127.85M USD | €2.50K 2.73K USD | €0.72 0.79 USD | €0.72 0.79 USD | €116.96M 127.85M USD | 0 | -€0.26 -0.2 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.10 0.11 USD |
+2.56
|
€115.13M 125.86M USD | €12.50K 13.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €115.13M 125.86M USD | 0 | -€0.01 -0.01 USD | ||
| Revival Gold Inc. 76V.F | €0.40 0.43 USD |
-3.88
|
€108.69M 118.81M USD | €750.00 819.85 USD | €0.40 0.43 USD | €0.40 0.43 USD | €108.69M 118.81M USD | 0 | -€0.03 -0.03 USD | ||
| Havilah Resources Limited FWL.F | €0.30 0.33 USD |
+6.38
|
€105.11M 114.9M USD | €92.19K 100.78K USD | €0.30 0.33 USD | €0.30 0.33 USD | €105.11M 114.9M USD | 0 | -€0.01 -0.01 USD | ||
| Newcore Gold Ltd. PI8.F | €0.39 0.42 USD |
+0.52
|
€101.97M 111.47M USD | €1.50K 1.64K USD | €0.39 0.42 USD | €0.39 0.42 USD | €101.97M 111.47M USD | 0 | -€0.01 -0.01 USD | ||
| West Vault Mining Inc. 05EA.F | €1.57 1.72 USD |
-4.27
|
€91.05M 99.53M USD | €100.00 109.31 USD | €1.57 1.72 USD | €1.57 1.72 USD | €91.05M 99.53M USD | 0 | -€0.02 -0.02 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.14 0.15 USD |
-7.38
|
€87.48M 95.63M USD | €2.50K 2.73K USD | €0.14 0.15 USD | €0.14 0.15 USD | €87.48M 95.63M USD | 0 | -€0.01 -0.01 USD | ||
| Emmerson Resources Limited 42E.F | €0.13 0.14 USD |
-0.76
|
€84.37M 92.23M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €84.37M 92.23M USD | 0 | €0.00 0 USD | ||
| K2 Gold Corporation 23K.F | €0.41 0.45 USD |
-1.92
|
€77.85M 85.1M USD | €3.52K 3.84K USD | €0.41 0.45 USD | €0.41 0.45 USD | €77.85M 85.1M USD | 0 | -€0.01 -0.01 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €0.99 1.08 USD |
+1.02
|
€77.57M 84.8M USD | €1.10K 1.2K USD | €0.99 1.08 USD | €0.99 1.08 USD | €77.57M 84.8M USD | 0 | -€0.14 -0.1 USD | ||
| Horizon Gold Limited HO0.F | €0.41 0.45 USD |
+4.04
|
€72.34M 79.08M USD | €800.00 874.51 USD | €0.41 0.45 USD | €0.41 0.45 USD | €72.34M 79.08M USD | 0 | €0.00 0 USD | ||
| GBM Resources Limited 36G.F | €0.01 0.02 USD |
0
|
€67.31M 73.58M USD | €30.00K 32.79K USD | €0.01 0.02 USD | €0.01 0.02 USD | €67.31M 73.58M USD | 0 | €0.00 0 USD | ||
| Pasofino Gold Limited N07A.F | €0.40 0.44 USD |
-1.48
|
€60.41M 66.04M USD | €342.00 373.85 USD | €0.40 0.44 USD | €0.40 0.44 USD | €60.41M 66.04M USD | 0 | -€0.11 -0.1 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.40 0.43 USD |
-5.02
|
€59.73M 65.29M USD | €10.00K 10.93K USD | €0.40 0.43 USD | €0.40 0.43 USD | €59.73M 65.29M USD | 0 | -€0.03 -0.03 USD | ||
| Falcon Metals Limited E47.F | €0.25 0.27 USD |
+3.29
|
€57.40M 62.74M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €57.40M 62.74M USD | 0 | -€0.02 -0.02 USD | ||
| Sirios Resources Inc. 377A.F | €0.11 0.12 USD |
+14.74
|
€52.44M 57.33M USD | €42.50K 46.46K USD | €0.08 0.09 USD | €0.11 0.12 USD | €52.44M 57.33M USD | 0 | €0.00 0 USD | ||
| Canagold Resources Ltd. CANA.F | €0.27 0.29 USD |
-4.32
|
€51.59M 56.4M USD | €250.00 273.28 USD | €0.26 0.28 USD | €0.28 0.3 USD | €51.59M 56.4M USD | 0 | -€0.01 -0.01 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.13 USD |
+5.45
|
€39.63M 43.32M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.63M 43.32M USD | 0 | -€0.02 -0.02 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.14 0.15 USD |
-1.81
|
€38.24M 41.8M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €38.24M 41.8M USD | 0 | -€0.08 -0.08 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.11 0.12 USD |
+0.95
|
€37.96M 41.5M USD | €2.96K 3.24K USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.96M 41.5M USD | 0 | -€0.01 -0.01 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€37.00M 40.44M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.00M 40.44M USD | 0 | €0.00 0 USD | ||
| Altamira Gold Corp. T6UP.F | €0.13 0.14 USD |
-5.93
|
€36.72M 40.14M USD | €1.60K 1.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €36.72M 40.14M USD | 0 | €0.00 0 USD | ||
| Unigold Inc. UGB1.F | €0.09 0.1 USD |
+2.22
|
€31.92M 34.89M USD | €50.00K 54.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €31.92M 34.89M USD | 0 | €0.00 0 USD | ||
| Fortune Bay Corp. 5QN.F | €0.42 0.46 USD |
+4.48
|
€31.35M 34.27M USD | €3.10K 3.39K USD | €0.41 0.44 USD | €0.42 0.46 USD | €31.35M 34.27M USD | 0 | -€0.02 -0.02 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.69 0.75 USD |
+3.01
|
€31.33M 34.25M USD | €11.00K 12.02K USD | €0.69 0.75 USD | €0.69 0.75 USD | €31.33M 34.25M USD | 0 | -€0.07 -0.07 USD | ||
| Cassiar Gold Corp. 756.F | €0.19 0.2 USD |
-3.39
|
€30.04M 32.84M USD | €63.70K 69.63K USD | €0.19 0.2 USD | €0.19 0.2 USD | €30.04M 32.84M USD | 0 | -€0.04 -0.04 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.06 0.07 USD |
-11.03
|
€28.89M 31.58M USD | €19.00K 20.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.89M 31.58M USD | 0 | €0.00 0 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.14 0.15 USD |
+2.24
|
€28.07M 30.69M USD | €1.65K 1.8K USD | €0.14 0.15 USD | €0.14 0.15 USD | €28.07M 30.69M USD | 0 | -€0.01 -0.01 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.08 0.09 USD |
-11.3
|
€27.96M 30.57M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.96M 30.57M USD | 0 | -€0.01 -0.01 USD | ||
| Vior Inc. VL5.F | €0.05 0.05 USD |
+1.11
|
€27.10M 29.63M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €27.10M 29.63M USD | 0 | €0.00 0 USD | ||
| GFG Resources Inc 2GQ.F | €0.08 0.09 USD |
+10.49
|
€26.18M 28.62M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.18M 28.62M USD | 7.90 | €0.01 0.01 USD | ||
| Endurance Gold Corporation 3EG.F | €0.14 0.15 USD |
-7.33
|
€25.37M 27.74M USD | €3.00K 3.28K USD | €0.14 0.15 USD | €0.14 0.15 USD | €25.37M 27.74M USD | 0 | €0.00 0 USD | ||
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
-22.22
|
€25.00M 27.32M USD | €3.40K 3.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €25.00M 27.32M USD | 0 | -€0.01 -0.01 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.11 0.12 USD |
+0.93
|
€23.15M 25.31M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.15M 25.31M USD | 0 | -€0.03 -0.03 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.11 0.12 USD |
+17.53
|
€23.08M 25.23M USD | €9.32K 10.19K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.08M 25.23M USD | 0 | -€0.02 -0.02 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.09 0.09 USD |
-11.34
|
€22.14M 24.2M USD | €8.00K 8.75K USD | €0.09 0.09 USD | €0.09 0.09 USD | €22.14M 24.2M USD | 0 | €0.00 0 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.10 0.11 USD |
0
|
€21.84M 23.87M USD | €1.85K 2.02K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.84M 23.87M USD | 0 | -€0.01 -0.01 USD | ||
| Lexington Gold Ltd XX40.F | €0.04 0.04 USD |
-2.47
|
€20.77M 22.7M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.77M 22.7M USD | 0 | €0.00 0 USD | ||
| Westward Gold Inc. IM50.F | €0.08 0.09 USD |
+13.89
|
€18.87M 20.63M USD | €13.98K 15.28K USD | €0.07 0.08 USD | €0.08 0.09 USD | €18.87M 20.63M USD | 0 | -€0.01 -0.01 USD | ||
| Goldplat PLC G7N.F | €0.09 0.1 USD |
-6.03
|
€18.24M 19.94M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.10 0.11 USD | €18.24M 19.94M USD | 9.34 | €0.01 0.01 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0021 USD |
-20
|
€17.77M 19.42M USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.77M 19.42M USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp. LBDP.F | €0.05 0.06 USD |
0
|
€16.10M 17.6M USD | €1.70K 1.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.10M 17.6M USD | 0 | €0.00 0 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
-16.67
|
€15.07M 16.47M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.07M 16.47M USD | 0 | €0.00 0 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.04 0.05 USD |
-5.49
|
€14.99M 16.38M USD | €6.25K 6.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.99M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.01 USD |
+21.05
|
€14.42M 15.76M USD | €1.16K 1.27K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.42M 15.76M USD | 0 | €0.00 0 USD | ||
| Pearl Gold AG 02P.F | €0.58 0.63 USD |
-0.86
|
€14.38M 15.71M USD | €28.03K 30.64K USD | €0.50 0.55 USD | €0.58 0.63 USD | €14.38M 15.71M USD | 0 | -€0.18 -0.1 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.10 0.11 USD |
-4.37
|
€13.80M 15.08M USD | €2.87K 3.14K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.80M 15.08M USD | 9.84 | €0.01 0.01 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.11 0.12 USD |
-3.45
|
€13.57M 14.84M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.57M 14.84M USD | 0 | -€0.01 -0.01 USD | ||
| Labrador Gold Corp. 2N6.F | €0.07 0.08 USD |
0
|
€13.20M 14.43M USD | €1.00 1.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.20M 14.43M USD | 0 | -€0.09 -0.09 USD | ||
| Viva Gold Corp. 7PB.F | €0.09 0.1 USD |
-9.79
|
€12.71M 13.9M USD | €8.00K 8.75K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.71M 13.9M USD | 0 | -€0.02 -0.02 USD | ||
| GMV Minerals Inc. G3MN.F | €0.12 0.14 USD |
-11.43
|
€12.44M 13.59M USD | €7.00K 7.65K USD | €0.12 0.14 USD | €0.12 0.14 USD | €12.44M 13.59M USD | 0 | -€0.01 -0.01 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
0
|
€11.65M 12.74M USD | €585.00 639.48 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.65M 12.74M USD | 0 | -€0.02 -0.02 USD | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.11 0.12 USD |
-0.88
|
€8.74M 9.55M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.74M 9.55M USD | 0 | €0.00 0 USD | ||
| Riversgold Limited RGV.F | €0.00 0.0027 USD |
0
|
€8.28M 9.05M USD | €7.33K 8.02K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €8.28M 9.05M USD | 0 | €0.00 0 USD | ||
| Alchemy Resources Limited 45A.F | €0.01 0.0065 USD |
0
|
€7.68M 8.39M USD | €30.00K 32.79K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €7.68M 8.39M USD | 0 | €0.00 0 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.58M 8.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Exploits Discovery Corp. 634.F | €0.03 0.03 USD |
-7.41
|
€7.16M 7.82M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.16M 7.82M USD | 0 | -€0.01 -0.01 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
0
|
€6.90M 7.54M USD | €7.09K 7.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.90M 7.54M USD | 0 | €0.00 0 USD | ||
| Galantas Gold Corporation G2V2.F | €0.05 0.05 USD |
0
|
€6.50M 7.11M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.50M 7.11M USD | 0 | -€0.02 -0.02 USD | ||
| Northstar Gold Corp. 3WV.F | €0.02 0.03 USD |
+48.48
|
€6.49M 7.09M USD | €40.00K 43.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.49M 7.09M USD | 0 | -€0.01 -0.01 USD | ||
| Trailbreaker Resources Ltd. KCG.F | €0.14 0.15 USD |
+2.17
|
€6.01M 6.57M USD | €10.78K 11.78K USD | €0.14 0.15 USD | €0.14 0.15 USD | €6.01M 6.57M USD | 14.09 | €0.01 0.01 USD | ||
| Plato Gold Corp. 4Y7.F | €0.02 0.02 USD |
+25
|
€5.85M 6.39M USD | €1.20K 1.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.85M 6.39M USD | 0 | -€0.01 -0.01 USD | ||
| Romios Gold Resources Inc. D4R.F | €0.01 0.02 USD |
+7.41
|
€5.63M 6.15M USD | €77.78K 85.02K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.63M 6.15M USD | 0 | €0.00 0 USD | ||
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.62M 6.14M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.62M 6.14M USD | 0 | -€0.03 -0.03 USD | ||
| Panther Minerals Inc. R 2BC.F | €0.29 0.31 USD |
+17.21
|
€5.09M 5.57M USD | €3.00K 3.28K USD | €0.29 0.31 USD | €0.29 0.31 USD | €5.09M 5.57M USD | 0.0098 | €29.05 31.76 USD | ||
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€4.98M 5.45M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.45M USD | 0 | -€0.04 -0.04 USD | ||
| Zonte Metals Inc. 31E.F | €0.05 0.06 USD |
+3.85
|
€4.37M 4.78M USD | €268.30K 293.29K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.37M 4.78M USD | 0 | €0.00 0 USD | ||
| Boba Mint Holdings Ltd. R 84L.F | €0.04 0.04 USD |
0
|
€4.08M 4.46M USD | €230.00 251.42 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.08M 4.46M USD | 0 | -€0.07 -0.07 USD | ||
| NewPeak Metals Limited NPM.F | €0.01 0.0081 USD |
0
|
€3.99M 4.36M USD | €2.27K 2.48K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.99M 4.36M USD | 0 | €0.00 0 USD | ||
| Q Precious&Battery Metals CorpR 0NB.F | €0.04 0.04 USD |
0
|
€3.80M 4.15M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.80M 4.15M USD | 0 | -€0.09 -0.09 USD | ||
| St. James Gold Corp. BVU3.F | €0.08 0.08 USD |
0
|
€3.57M 3.9M USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €3.57M 3.9M USD | 0 | -€0.02 -0.02 USD | ||
| Inca One Gold Corp. SU92.F | €0.07 0.07 USD |
0
|
€3.50M 3.83M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.50M 3.83M USD | 0 | -€0.10 -0.1 USD | ||
| McLaren Resources Inc. 3ML.F | €0.02 0.03 USD |
0
|
€3.04M 3.32M USD | €1.00K 1.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.04M 3.32M USD | 0 | €0.00 0 USD | ||
| Volcanic Gold Mines Inc. CKC2.F | €0.05 0.05 USD |
0
|
€2.91M 3.18M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.91M 3.18M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Empire Resources Corp. 5RE.F | €0.03 0.04 USD |
+21.82
|
€2.87M 3.13M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.87M 3.13M USD | 0 | -€0.11 -0.1 USD | ||
| AmmPower Corp. 601A.F | €0.02 0.02 USD |
0
|
€2.67M 2.92M USD | €644.00 703.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 2.92M USD | 0 | -€0.01 -0.01 USD | ||
| Viking Mines Limited AVI.F | €0.00 0.00054 USD |
0
|
€2.65M 2.9M USD | €4.89K 5.35K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.65M 2.9M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}