结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orion S.A. 0OE.F | $10 10.93 USD |
+1.52
|
$596.97M 652.57M USD | $3 3.28 USD | $10 10.93 USD | $10 10.93 USD | $596.97M 652.57M USD | 14.92 | $0.67 0.73 USD | |
| REX American Resources Corporation RX3.F | $34.8 38.04 USD |
+2.35
|
$596.73M 652.31M USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $596.73M 652.31M USD | 11.99 | $2.9 3.17 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.3499 0.38 USD |
+0.57
|
$596.6M 652.16M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $596.6M 652.16M USD | 11.66 | $0.03 0.03 USD | |
| Verbio SE VBK.F | $9.36 10.23 USD |
-1.53
|
$596.06M 651.57M USD | $607 663.53 USD | $9.36 10.23 USD | $9.36 10.23 USD | $596.06M 651.57M USD | 0 | -$0.47 -0.5 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.4 23.39 USD |
+0.94
|
$486.2M 531.49M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $486.2M 531.49M USD | 0 | -$2.2 -2.4 USD | |
| AECI Ltd A7Z.F | $4.4 4.81 USD |
+1.38
|
$478.35M 522.9M USD | $4 4.37 USD | $4.4 4.81 USD | $4.4 4.81 USD | $478.35M 522.9M USD | 36.66 | $0.12 0.13 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $14.3 15.63 USD |
-0.69
|
$471.48M 515.39M USD | $17 18.58 USD | $14.3 15.63 USD | $14.3 15.63 USD | $471.48M 515.39M USD | 15.21 | $0.94 1.03 USD | |
| Toyobo Co., Ltd. TO7.F | $5.1 5.57 USD |
+0.99
|
$463.76M 506.95M USD | $30 32.79 USD | $5.1 5.57 USD | $5.1 5.57 USD | $463.76M 506.95M USD | 46.36 | $0.11 0.12 USD | |
| EPC Groupe 9Z50.F | $196 214.25 USD |
+0.51
|
$435.24M 475.77M USD | $6 6.56 USD | $193.5 211.52 USD | $196.5 214.8 USD | $435.24M 475.77M USD | 19.36 | $10.12 11.06 USD | |
| SP Group A/S 1PU2.F | $33.8 36.95 USD |
+1.05
|
$431.52M 471.71M USD | $20 21.86 USD | $33.8 36.95 USD | $33.8 36.95 USD | $431.52M 471.71M USD | 11.69 | $2.89 3.16 USD | |
| Koppers Holdings Inc. KO9.F | $21.2 23.17 USD |
-0.93
|
$426.95M 466.71M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $426.95M 466.71M USD | 9.72 | $2.18 2.38 USD | |
| 5N Plus Inc. EMB.F | $3.42 3.74 USD |
+1.94
|
$324.17M 354.36M USD | $31 33.89 USD | $3.42 3.74 USD | $3.43 3.74 USD | $324.17M 354.36M USD | 24.42 | $0.14 0.15 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 12.04 | $1.32 1.44 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
-0.81
|
$312.71M 341.83M USD | $40 43.73 USD | $61 66.68 USD | $61 66.68 USD | $312.71M 341.83M USD | 12.86 | $4.74 5.18 USD | |
| Essentra plc HOF.F | $1.06 1.16 USD |
-0.93
|
$309.77M 338.62M USD | $9.03K 9.87K USD | $1.06 1.16 USD | $1.06 1.16 USD | $309.77M 338.62M USD | 21.19 | $0.05 0.05 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24 26.24 USD |
0
|
$271.15M 296.41M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $271.15M 296.41M USD | 10.52 | $2.28 2.49 USD | |
| Neo Performance Materials Inc. N14.F | $6.16 6.73 USD |
-7.51
|
$264.44M 289.07M USD | $200 218.63 USD | $6.16 6.73 USD | $6.23 6.81 USD | $264.44M 289.07M USD | 0 | -$0.27 -0.2 USD | |
| Gevo, Inc. ZGV3.F | $1.02 1.12 USD |
+6.18
|
$263.61M 288.16M USD | $8K 8.75K USD | $1.02 1.12 USD | $1.02 1.12 USD | $263.61M 288.16M USD | 0 | -$0.3 -0.3 USD | |
| Stella Chemifa Corporation SLO.F | $21.6 23.61 USD |
+0.93
|
$256.06M 279.91M USD | $16 17.49 USD | $21.6 23.61 USD | $21.6 23.61 USD | $256.06M 279.91M USD | 14.59 | $1.48 1.62 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.25 21.04 USD |
-0.52
|
$248.26M 271.38M USD | $100 109.31 USD | $19.25 21.04 USD | $19.25 21.04 USD | $248.26M 271.38M USD | 16.04 | $1.2 1.31 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
+0.78
|
$244.72M 267.51M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $244.72M 267.51M USD | 6.45 | $0.04 0.04 USD | |
| Mativ Holdings, Inc. MH2.F | $4 4.37 USD |
+0.5
|
$224.18M 245.05M USD | $245 267.82 USD | $4 4.37 USD | $4.16 4.55 USD | $224.18M 245.05M USD | 0 | -$0.8 -0.8 USD | |
| Selena FM S.A. 3Z3.F | $7.5 8.2 USD |
+1.08
|
$173.03M 189.15M USD | $309 337.78 USD | $7.5 8.2 USD | $7.5 8.2 USD | $173.03M 189.15M USD | 12.71 | $0.59 0.64 USD | |
| Treatt plc 5TT.F | $2.64 2.89 USD |
+3.94
|
$159.89M 174.78M USD | $101 110.41 USD | $2.54 2.78 USD | $2.64 2.89 USD | $159.89M 174.78M USD | 9.42 | $0.28 0.31 USD | |
| Synthomer PLC R 7YC.F | $0.52 0.56 USD |
-0.96
|
$159.69M 174.56M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $159.69M 174.56M USD | 0 | -$0.5 -0.5 USD | |
| FutureFuel Corp. 3FF.F | $3.44 3.76 USD |
+1.18
|
$154.64M 169.04M USD | $150 163.97 USD | $3.44 3.76 USD | $3.44 3.76 USD | $154.64M 169.04M USD | 11.09 | $0.31 0.34 USD | |
| Nabaltec AG NTG.F | $14.9 16.29 USD |
+1.02
|
$131.12M 143.33M USD | $200 218.63 USD | $14.5 15.85 USD | $14.9 16.29 USD | $131.12M 143.33M USD | 9.25 | $1.61 1.76 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.2 14.43 USD |
+2.33
|
$126.43M 138.2M USD | $2K 2.19K USD | $13.2 14.43 USD | $13.2 14.43 USD | $126.43M 138.2M USD | 9.85 | $1.34 1.46 USD | |
| Trinseo PLC 3XD.F | $2.9 3.17 USD |
+3.57
|
$107.72M 117.75M USD | $1.78K 1.95K USD | $2.9 3.17 USD | $2.9 3.17 USD | $107.72M 117.75M USD | 0 | -$8.73 -9.5 USD | |
| Carbios SAS 3C1.F | $5.97 6.53 USD |
-2.13
|
$100.29M 109.64M USD | $100 109.31 USD | $5.94 6.49 USD | $5.97 6.53 USD | $100.29M 109.64M USD | 0 | -$1.82 -1.9 USD | |
| Arla Plast AB 7JB.F | $4.32 4.72 USD |
+2.61
|
$96M 104.94M USD | $12 13.12 USD | $4.32 4.72 USD | $4.32 4.72 USD | $96M 104.94M USD | 10.28 | $0.42 0.46 USD | |
| Masterflex SE MZX.F | $9.16 10.01 USD |
+0.88
|
$93.34M 102.04M USD | $35 38.26 USD | $9.16 10.01 USD | $9.16 10.01 USD | $93.34M 102.04M USD | 11.17 | $0.82 0.9 USD | |
| PCC Exol S.A. 9B2.F | $0.51 0.56 USD |
+1.6
|
$91.72M 100.26M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $91.72M 100.26M USD | 10.16 | $0.05 0.05 USD | |
| Holland Colours N.V. HCY.F | $84.5 92.37 USD |
-2.31
|
$74.38M 81.31M USD | $24 26.24 USD | $84.5 92.37 USD | $85.5 93.46 USD | $74.38M 81.31M USD | 11.37 | $7.43 8.12 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| AirBoss of America Corp. 2S1.F | $2.5 2.73 USD |
+5.04
|
$71.77M 78.46M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $71.77M 78.46M USD | 0 | -$0.66 -0.7 USD | |
| Avantium N.V. 27V.F | $0.77 0.84 USD |
-0.64
|
$68M 74.33M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $68M 74.33M USD | 0 | -$0.47 -0.5 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $0.68 0.75 USD |
-2.15
|
$53.77M 58.78M USD | $12.5K 13.67K USD | $0.68 0.75 USD | $0.68 0.75 USD | $53.77M 58.78M USD | 0 | -$0.73 -0.7 USD | |
| Saga Pure ASA SAT.F | $0.08 0.09 USD |
+0.75
|
$53.37M 58.34M USD | $18.5K 20.22K USD | $0.08 0.09 USD | $0.08 0.09 USD | $53.37M 58.34M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.9 0.98 USD |
+2.86
|
$53.19M 58.14M USD | $250 273.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $53.19M 58.14M USD | 0 | -$2.87 -3.1 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4099 0.45 USD |
+3.63
|
$46.11M 50.4M USD | $2.06K 2.25K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $46.11M 50.4M USD | 0 | -$0.04 -0.04 USD | |
| Iofina plc IF7.F | $0.22 0.24 USD |
-1.75
|
$45.99M 50.27M USD | $639 698.51 USD | $0.22 0.24 USD | $0.23 0.25 USD | $45.99M 50.27M USD | 11.20 | $0.02 0.02 USD | |
| Nano One Materials Corp. LBMB.F | $0.39 0.42 USD |
-0.77
|
$44.19M 48.31M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $44.19M 48.31M USD | 0 | -$0.16 -0.1 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+1.6
|
$42.61M 46.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $42.61M 46.57M USD | 3.79 | $0.01 0.01 USD | |
| AFYREN SAS 90N.F | $1.59 1.74 USD |
-1.49
|
$41.51M 45.38M USD | $1.4K 1.53K USD | $1.59 1.74 USD | $1.59 1.74 USD | $41.51M 45.38M USD | 0 | -$0.37 -0.4 USD | |
| SciDev Limited INFA.F | $0.2099 0.23 USD |
+1.98
|
$40.79M 44.59M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $40.79M 44.59M USD | 20.60 | $0.01 0.01 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.36 3.67 USD |
-1.75
|
$32.39M 35.41M USD | $935 1.02K USD | $3.36 3.67 USD | $3.36 3.67 USD | $32.39M 35.41M USD | 12.92 | $0.26 0.28 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2399 0.26 USD |
+1.73
|
$23.61M 25.81M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $23.61M 25.81M USD | 0 | -$0.01 -0.01 USD | |
| OrganoClick AB (publ) 0CF.F | $0.19 0.2 USD |
+9.36
|
$23.08M 25.23M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $23.08M 25.23M USD | 0 | -$0.02 -0.02 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
+18.37
|
$21.44M 23.44M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.44M 23.44M USD | 0 | -$0.01 -0.01 USD | |
| Polwax S.A. 1LW.F | $0.27 0.3 USD |
+0.37
|
$18.08M 19.76M USD | $1.62K 1.77K USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.08M 19.76M USD | 0 | -$0.09 -0.09 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
+2.03
|
$10.75M 11.75M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.75M 11.75M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.23 0.25 USD |
+5.43
|
$10.72M 11.72M USD | $11.79K 12.89K USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.72M 11.72M USD | 0 | -$0.13 -0.1 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$9.91M 10.83M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.91M 10.83M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.05999 0.07 USD |
0
|
$8.79M 9.61M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $8.79M 9.61M USD | 0 | -$0.07 -0.07 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.12M 7.79M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.12M 7.79M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.07 0.08 USD |
+6.02
|
$7.07M 7.73M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.07M 7.73M USD | 0 | -$0.04 -0.04 USD | |
| Hardide plc 9V0.F | $0.05 0.05 USD |
-1.09
|
$4.98M 5.44M USD | $0 0 USD | $0.02999 0.03 USD | $0.05 0.05 USD | $4.98M 5.44M USD | 0 | -$0.02 -0.02 USD | |
| International Zeolite Corp. ZEON.F | $0.0005 0.00054 USD |
0
|
$268.47K 293.47K USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $268.47K 293.47K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}