国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
-4.13
|
$159.83M 174.72M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $159.83M 174.72M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.18 USD |
+16.78
|
$47.69M 52.14M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $47.69M 52.14M USD | 0 | -$0.02 -0.02 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
0
|
$21.93M 23.97M USD | $86.04K 94.06K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.93M 23.97M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-75
|
$6.09M 6.65M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $6.09M 6.65M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $399 436.16 USD |
+1.48
|
$190.39B 208.12B USD | $1.66K 1.82K USD | $393.2 429.82 USD | $399 436.16 USD | $190.39B 208.12B USD | 33.05 | $12.07 13.19 USD | |
| L'Air Liquide S.A. AILA.F | $34.4 37.6 USD |
+1.78
|
$102.26B 111.79B USD | $10 10.93 USD | $34.4 37.6 USD | $34.4 37.6 USD | $102.26B 111.79B USD | 30.17 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $172.8 188.89 USD |
-0.69
|
$99.79B 109.08B USD | $726 793.62 USD | $172.8 188.89 USD | $174.64 190.91 USD | $99.79B 109.08B USD | 30.20 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SJ3.F | $294 321.38 USD |
-0.22
|
$73.94B 80.83B USD | $101 110.41 USD | $291.45 318.59 USD | $294.4 321.82 USD | $73.94B 80.83B USD | 31.47 | $9.34 10.21 USD | |
| Ecolab Inc. ECJ.F | $206.5 225.73 USD |
-0.53
|
$58.95B 64.45B USD | $105 114.78 USD | $206.5 225.73 USD | $208.6 228.03 USD | $58.95B 64.45B USD | 31.67 | $6.52 7.13 USD | |
| Air Products and Chemicals, Inc. AP3.F | $231.4 252.95 USD |
+0.13
|
$51.55B 56.35B USD | $24 26.24 USD | $231 252.51 USD | $231.4 252.95 USD | $51.55B 56.35B USD | 15.26 | $15.16 16.57 USD | |
| Givaudan SA GIN1.F | $80 87.45 USD |
+1.91
|
$37.94B 41.48B USD | $4 4.37 USD | $80 87.45 USD | $80 87.45 USD | $37.94B 41.48B USD | 31.49 | $2.54 2.78 USD | |
| Sika AG SIKB.F | $20.4 22.3 USD |
-1.92
|
$33.27B 36.37B USD | $33 36.07 USD | $20.4 22.3 USD | $20.4 22.3 USD | $33.27B 36.37B USD | 24.28 | $0.84 0.92 USD | |
| Novonesis A/S NZM2.F | $55.04 60.17 USD |
+1.7
|
$26.02B 28.44B USD | $100 109.31 USD | $54.74 59.84 USD | $55.04 60.17 USD | $26.02B 28.44B USD | 82.14 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $54 59.03 USD |
+0.93
|
$25.82B 28.23B USD | $500 546.57 USD | $54 59.03 USD | $54 59.03 USD | $25.82B 28.23B USD | 80.59 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $52.53 57.42 USD |
-0.36
|
$21.98B 24.03B USD | $424 463.49 USD | $52.53 57.42 USD | $52.53 57.42 USD | $21.98B 24.03B USD | 33.89 | $1.55 1.69 USD | |
| PPG Industries, Inc. PPQ.F | $86.94 95.04 USD |
+2.38
|
$20.25B 22.14B USD | $3 3.28 USD | $85.36 93.31 USD | $86.94 95.04 USD | $20.25B 22.14B USD | 17.14 | $5.07 5.54 USD | |
| International Flavors & Fragrances Inc. IFF.F | $62.74 68.58 USD |
-0.88
|
$16.27B 17.79B USD | $175 191.3 USD | $62.74 68.58 USD | $62.74 68.58 USD | $16.27B 17.79B USD | 75.59 | $0.83 0.91 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.01 53.57 USD |
+0.04
|
$16B 17.49B USD | $252 275.47 USD | $49.01 53.57 USD | $49.01 53.57 USD | $16B 17.49B USD | 13.50 | $3.63 3.97 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.4 7 USD |
+2.4
|
$15.28B 16.7B USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $15.28B 16.7B USD | 18.82 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $95.92 104.85 USD |
+0.78
|
$13.47B 14.72B USD | $192 209.88 USD | $95.44 104.33 USD | $95.92 104.85 USD | $13.47B 14.72B USD | 34.13 | $2.81 3.07 USD | |
| RPM International Inc. RP8.F | $90 98.38 USD |
-0.55
|
$11.67B 12.76B USD | $22 24.05 USD | $90 98.38 USD | $90 98.38 USD | $11.67B 12.76B USD | 20.36 | $4.42 4.83 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
0
|
$11.05B 12.08B USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.05B 12.08B USD | 0 | -$0.71 -0.7 USD | |
| Covestro AG 1COV.F | $58.26 63.69 USD |
-0.03
|
$11.05B 12.08B USD | $25 27.33 USD | $58.26 63.69 USD | $58.26 63.69 USD | $11.05B 12.08B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation ND5.F | $15.3 16.72 USD |
-1.29
|
$10.85B 11.86B USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $10.85B 11.86B USD | 13.42 | $1.14 1.25 USD | |
| Westlake Corporation UEO.F | $80.5 88 USD |
+1.9
|
$10.47B 11.45B USD | $120 131.18 USD | $79 86.36 USD | $81.5 89.09 USD | $10.47B 11.45B USD | 19.58 | $4.11 4.49 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVG.F | $13.3 14.54 USD |
0
|
$9.2B 10.06B USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.2B 10.06B USD | 14.45 | $0.92 1.01 USD | |
| Akzo Nobel N.V. AKUP.F | $16.7 18.26 USD |
+1.21
|
$8.96B 9.8B USD | $10 10.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $8.96B 9.8B USD | 15.90 | $1.05 1.15 USD | |
| Akzo Nobel N.V. AKU1.F | $51.4 56.19 USD |
-0.54
|
$8.81B 9.63B USD | $177 193.48 USD | $51.4 56.19 USD | $51.52 56.32 USD | $8.81B 9.63B USD | 16.26 | $3.16 3.45 USD | |
| Evonik Industries AG EVK.F | $18.71 20.45 USD |
+0.43
|
$8.75B 9.57B USD | $400 437.25 USD | $18.47 20.19 USD | $18.75 20.5 USD | $8.75B 9.57B USD | 38.97 | $0.48 0.52 USD | |
| Evonik Industries AG EVKA.F | $8.95 9.78 USD |
0
|
$8.71B 9.53B USD | $15 16.4 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.71B 9.53B USD | 37.29 | $0.24 0.26 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30.8 33.67 USD |
0
|
$8.54B 9.34B USD | $20 21.86 USD | $30.5 33.34 USD | $30.8 33.67 USD | $8.54B 9.34B USD | 0 | -$1.25 -1.3 USD | |
| Brenntag SE BNRA.F | $10.8 11.81 USD |
-0.92
|
$8.03B 8.77B USD | $60 65.59 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.03B 8.77B USD | 14.59 | $0.74 0.81 USD | |
| Brenntag SE BNR.F | $55.46 60.63 USD |
-1.49
|
$8.01B 8.75B USD | $1.2K 1.31K USD | $55.36 60.52 USD | $55.72 60.91 USD | $8.01B 8.75B USD | 14.94 | $3.71 4.06 USD | |
| Eastman Chemical Company EAC.F | $67.52 73.81 USD |
-0.47
|
$7.8B 8.52B USD | $15 16.4 USD | $67.46 73.74 USD | $67.52 73.81 USD | $7.8B 8.52B USD | 9.94 | $6.79 7.42 USD | |
| IMCD N.V. INX.F | $118.45 129.48 USD |
+0.98
|
$7.2B 7.87B USD | $60 65.59 USD | $118.45 129.48 USD | $118.45 129.48 USD | $7.2B 7.87B USD | 24.37 | $4.86 5.31 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.4 29.95 USD |
+0.74
|
$6.06B 6.62B USD | $577 630.74 USD | $27.2 29.73 USD | $27.6 30.17 USD | $6.06B 6.62B USD | 17.34 | $1.58 1.73 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
-0.76
|
$5.52B 6.03B USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $5.52B 6.03B USD | 0 | -$2.75 -3.006 USD | |
| Albemarle Corporation AMC.F | $46.76 51.11 USD |
-0.49
|
$5.5B 6.01B USD | $514 561.87 USD | $46.72 51.07 USD | $47.01 51.38 USD | $5.5B 6.01B USD | 0 | -$9.92 -10.8 USD | |
| Fuchs SE FPE.F | $32.1 35.09 USD |
+1.74
|
$4.92B 5.37B USD | $150 163.97 USD | $31.7 34.65 USD | $32.1 35.09 USD | $4.92B 5.37B USD | 14.01 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $41.6 45.47 USD |
+0.34
|
$4.85B 5.3B USD | $20 21.86 USD | $41.6 45.47 USD | $41.7 45.58 USD | $4.85B 5.3B USD | 18.16 | $2.29 2.5 USD | |
| Arkema S.A. V1S.F | $61.2 66.9 USD |
+0.82
|
$4.76B 5.2B USD | $50 54.66 USD | $60.7 66.35 USD | $61.4 67.12 USD | $4.76B 5.2B USD | 13.63 | $4.49 4.91 USD | |
| NewMarket Corporation UG9.F | $490 535.64 USD |
+1.24
|
$4.75B 5.19B USD | $25 27.33 USD | $490 535.64 USD | $490 535.64 USD | $4.75B 5.19B USD | 11.47 | $42.69 46.67 USD | |
| Balchem Corporation BL9B.F | $139.4 152.38 USD |
-0.14
|
$4.64B 5.07B USD | $100 109.31 USD | $139.4 152.38 USD | $142.4 155.66 USD | $4.64B 5.07B USD | 40.05 | $3.48 3.8 USD | |
| Croda International Plc 6CMB.F | $30.88 33.76 USD |
+1.11
|
$4.37B 4.78B USD | $60 65.59 USD | $30.88 33.76 USD | $30.88 33.76 USD | $4.37B 4.78B USD | 15.75 | $1.96 2.14 USD | |
| Orica Limited ICA.F | $8.7 9.51 USD |
+1.16
|
$4.25B 4.65B USD | $1.5K 1.64K USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.25B 4.65B USD | 14.26 | $0.61 0.67 USD | |
| Element Solutions Inc PLQ.F | $16.7 18.26 USD |
+3.09
|
$4.05B 4.43B USD | $260 284.22 USD | $16.4 17.93 USD | $16.8 18.36 USD | $4.05B 4.43B USD | 18.97 | $0.88 0.96 USD | |
| Cabot Corporation CBT.F | $68.5 74.88 USD |
0
|
$3.76B 4.11B USD | $80 87.45 USD | $68.5 74.88 USD | $69 75.43 USD | $3.76B 4.11B USD | 10.30 | $6.65 7.27 USD | |
| Azelis Group NV 2R7.F | $14.96 16.35 USD |
-1.97
|
$3.71B 4.05B USD | $150 163.97 USD | $14.96 16.35 USD | $15.35 16.78 USD | $3.71B 4.05B USD | 20.21 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.5 20.22 USD |
+0.54
|
$3.51B 3.83B USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.51B 3.83B USD | 11.28 | $1.64 1.79 USD | |
| Wacker Chemie AG WCH.F | $63.25 69.14 USD |
-0.47
|
$3.15B 3.45B USD | $136 148.67 USD | $63.25 69.14 USD | $64.1 70.07 USD | $3.15B 3.45B USD | 13.04 | $4.85 5.3 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Sensient Technologies Corporation SSF.F | $65.5 71.6 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.79B 3.05B USD | 25.09 | $2.61 2.85 USD | |
| WD-40 Company WD1.F | $196 214.25 USD |
+2.62
|
$2.68B 2.93B USD | $72 78.71 USD | $190 207.7 USD | $196 214.25 USD | $2.68B 2.93B USD | 35.25 | $5.56 6.08 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
-13.51
|
$2.63B 2.87B USD | $111 121.34 USD | $8 8.75 USD | $8 8.75 USD | $2.63B 2.87B USD | 10.00 | $0.8 0.87 USD | |
| Air Water Inc. 0AW.F | $11.1 12.13 USD |
0
|
$2.59B 2.83B USD | $48 52.47 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.59B 2.83B USD | 8.47 | $1.31 1.43 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.46 8.15 USD |
-0.6
|
$2.57B 2.8B USD | $53 57.94 USD | $7.46 8.15 USD | $7.48 8.17 USD | $2.57B 2.8B USD | 12.86 | $0.58 0.63 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.1 14.32 USD |
0
|
$2.56B 2.8B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.56B 2.8B USD | 12.24 | $1.07 1.17 USD | |
| H.B. Fuller Company HB1.F | $45.8 50.07 USD |
-0.43
|
$2.55B 2.79B USD | $140 153.04 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.55B 2.79B USD | 26.32 | $1.74 1.9 USD | |
| Avient Corporation PY9.F | $27.2 29.73 USD |
+1.49
|
$2.53B 2.77B USD | $12 13.12 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.53B 2.77B USD | 16.68 | $1.63 1.78 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.3 6.89 USD |
+1.61
|
$2.34B 2.56B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.34B 2.56B USD | 10.32 | $0.61 0.67 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13 14.21 USD |
+1.56
|
$2.34B 2.56B USD | $5 5.47 USD | $13 14.21 USD | $13 14.21 USD | $2.34B 2.56B USD | 10.65 | $1.22 1.33 USD | |
| Johnson Matthey Plc JMT2.F | $13.73 15.01 USD |
-0.29
|
$2.34B 2.55B USD | $100 109.31 USD | $13.3 14.54 USD | $13.73 15.01 USD | $2.34B 2.55B USD | 0.050 | $269.83 294.96 USD | |
| Olin Corporation OLN.F | $17.7 19.35 USD |
+1.72
|
$2.11B 2.31B USD | $65 71.05 USD | $17.7 19.35 USD | $18.1 19.79 USD | $2.11B 2.31B USD | 22.12 | $0.8 0.87 USD | |
| LANXESS Aktiengesellschaft LXS.F | $23.78 25.99 USD |
+1.19
|
$2.09B 2.28B USD | $200 218.63 USD | $23.7 25.91 USD | $23.78 25.99 USD | $2.09B 2.28B USD | 0 | -$2.05 -2.2 USD | |
| Ashland Inc. AHT.F | $43.8 47.88 USD |
+0.92
|
$2.09B 2.28B USD | $95 103.85 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.09B 2.28B USD | 0 | -$0.09 -0.09 USD | |
| Sasol Limited SAO.F | $3.02 3.3 USD |
+1.34
|
$1.95B 2.13B USD | $1K 1.09K USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.95B 2.13B USD | 0 | -$3.62 -3.9 USD | |
| Innospec Inc. OCT.F | $75 81.99 USD |
+0.67
|
$1.91B 2.09B USD | $1 1.09 USD | $74 80.89 USD | $75 81.99 USD | $1.91B 2.09B USD | 59.52 | $1.26 1.38 USD | |
| Sasol Limited SAOA.F | $3 3.28 USD |
-2.6
|
$1.89B 2.07B USD | $1.3K 1.42K USD | $3 3.28 USD | $3 3.28 USD | $1.89B 2.07B USD | 0 | -$3.62 -3.9 USD | |
| Fufeng Group Limited FFO1.F | $0.66 0.72 USD |
+2.33
|
$1.74B 1.9B USD | $550 601.22 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.74B 1.9B USD | 6.00 | $0.11 0.12 USD | |
| Zeon Corporation NZE.F | $8.15 8.91 USD |
+1.24
|
$1.65B 1.81B USD | $50 54.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.65B 1.81B USD | 9.05 | $0.9 0.98 USD | |
| Minerals Technologies Inc. MNK.F | $49 53.56 USD |
+1.66
|
$1.61B 1.76B USD | $3 3.28 USD | $49 53.56 USD | $49 53.56 USD | $1.61B 1.76B USD | 10.69 | $4.58 5.01 USD | |
| Quaker Chemical Corporation QUC.F | $89 97.29 USD |
0
|
$1.58B 1.73B USD | $30 32.79 USD | $89 97.29 USD | $89 97.29 USD | $1.58B 1.73B USD | 15.42 | $5.77 6.31 USD | |
| DIC Corporation DPN.F | $15.9 17.38 USD |
+1.92
|
$1.52B 1.67B USD | $2 2.19 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.52B 1.67B USD | 11.43 | $1.39 1.52 USD | |
| The Chemours Company 2CU.F | $9.66 10.56 USD |
+0.94
|
$1.47B 1.61B USD | $30.03K 32.82K USD | $9.66 10.56 USD | $9.66 10.56 USD | $1.47B 1.61B USD | 19.32 | $0.5 0.55 USD | |
| OCI N.V. OIC.F | $6.66 7.27 USD |
+1.99
|
$1.4B 1.53B USD | $270 295.15 USD | $6.57 7.18 USD | $6.66 7.27 USD | $1.4B 1.53B USD | 0 | -$0.69 -0.7 USD | |
| Borregaard ASA BO4.F | $13.66 14.93 USD |
+0.44
|
$1.38B 1.51B USD | $430 470.05 USD | $13.66 14.93 USD | $13.66 14.93 USD | $1.38B 1.51B USD | 19.79 | $0.69 0.75 USD | |
| Kaneka Corporation KKA.F | $19.7 21.53 USD |
+0.51
|
$1.32B 1.44B USD | $19 20.77 USD | $19.6 21.43 USD | $19.7 21.53 USD | $1.32B 1.44B USD | 7.40 | $2.66 2.91 USD | |
| UBE Corporation UBE.F | $12.1 13.23 USD |
0
|
$1.18B 1.29B USD | $23 25.14 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.18B 1.29B USD | 0 | -$0.64 -0.6 USD | |
| Tokuyama Corporation TBT.F | $15.4 16.83 USD |
+0.65
|
$1.13B 1.23B USD | $74 80.89 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.13B 1.23B USD | 7.73 | $1.99 2.18 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.25 5.74 USD |
0
|
$1.13B 1.23B USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.13B 1.23B USD | 0 | -$1.64 -1.7 USD | |
| LINTEC Corporation 57T.F | $15.8 17.27 USD |
+0.64
|
$1.08B 1.18B USD | $89 97.29 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.08B 1.18B USD | 10.06 | $1.57 1.72 USD | |
| AlzChem Group AG ACT.F | $105.2 115 USD |
-1.87
|
$1.07B 1.17B USD | $190 207.7 USD | $103.8 113.47 USD | $107.2 117.18 USD | $1.07B 1.17B USD | 19.81 | $5.31 5.8 USD | |
| Corbion N.V. CSU.F | $16.8 18.36 USD |
+1.2
|
$1.03B 1.12B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.03B 1.12B USD | 21.81 | $0.77 0.84 USD | |
| Corbion N.V. CSUA.F | $17.42 19.04 USD |
+1.16
|
$1.03B 1.12B USD | $650 710.54 USD | $17.42 19.04 USD | $17.42 19.04 USD | $1.03B 1.12B USD | 22.62 | $0.77 0.84 USD | |
| Ingevity Corporation IGX.F | $26.56 29.03 USD |
+0.38
|
$1.01B 1.1B USD | $7 7.65 USD | $26.56 29.03 USD | $27.28 29.82 USD | $1.01B 1.1B USD | 0 | -$10.4 -11.3 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.F | $1.54 1.68 USD |
-0.19
|
$977.52M 1.07B USD | $700 765.19 USD | $1.54 1.68 USD | $1.54 1.69 USD | $977.52M 1.07B USD | 5.68 | $0.27 0.3 USD | |
| Stepan Company 96S.F | $41.4 45.26 USD |
0
|
$937.78M 1.03B USD | $19 20.77 USD | $41.4 45.26 USD | $41.4 45.26 USD | $937.78M 1.03B USD | 21.45 | $1.93 2.11 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.37 8.06 USD |
+3.29
|
$903.25M 987.38M USD | $2.28K 2.49K USD | $7.25 7.93 USD | $7.37 8.06 USD | $903.25M 987.38M USD | 27.29 | $0.27 0.3 USD | |
| artience Co., Ltd. TO5.F | $17 18.58 USD |
+1.8
|
$876.88M 958.55M USD | $10 10.93 USD | $17 18.58 USD | $17 18.58 USD | $876.88M 958.55M USD | 7.79 | $2.18 2.38 USD | |
| Huabao International Holdings Limited CEY2.F | $0.25 0.28 USD |
+2.42
|
$868.54M 949.43M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $868.54M 949.43M USD | 0 | -$0.01 -0.01 USD | |
| Elementis plc E3E.F | $1.42 1.55 USD |
-0.7
|
$854.35M 933.92M USD | $1 1.09 USD | $1.42 1.55 USD | $1.42 1.55 USD | $854.35M 933.92M USD | 0 | -$0.07 -0.07 USD | |
| Victrex plc 1OY.F | $9.05 9.89 USD |
-0.55
|
$810.65M 886.15M USD | $1 1.09 USD | $8.85 9.67 USD | $9.05 9.89 USD | $810.65M 886.15M USD | 39.34 | $0.23 0.25 USD | |
| Kureha Corporation 0K1.F | $14.8 16.18 USD |
0
|
$761.19M 832.08M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $761.19M 832.08M USD | 16.44 | $0.9 0.98 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.33 0.36 USD |
-6.32
|
$727.37M 795.12M USD | $3.42K 3.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $727.37M 795.12M USD | 0 | -$0.02 -0.02 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.03 6.59 USD |
+0.84
|
$694.53M 759.21M USD | $100 109.31 USD | $6.03 6.59 USD | $6.03 6.59 USD | $694.53M 759.21M USD | 9.13 | $0.66 0.72 USD | |
| Ecovyst Inc. PQGA.F | $5.15 5.63 USD |
+1.98
|
$604.67M 660.99M USD | $6 6.56 USD | $5.1 5.57 USD | $5.2 5.68 USD | $604.67M 660.99M USD | 0 | -$0.05 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}