$3.55T
Capitalizzazione totale
$116.54B
Volume totale
BTC 60.92%     ETH 8.96%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Germania Borsa: Frankfurt Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Verbio SE  VBK.F $9.54 10.42 USD
+2.47
$627.11M 685.52M USD $205 224.09 USD $9.54 10.42 USD $9.54 10.42 USD $627.11M 685.52M USD 0 -$0.51 -0.5 USD
Koppers Holdings Inc.  KO9.F $28 30.61 USD
+6.06
$593.42M 648.68M USD $80 87.45 USD $28 30.61 USD $28 30.61 USD $593.42M 648.68M USD 26.66 $1.05 1.15 USD
Tri Chemical Laboratories Inc.  22E.F $17.8 19.46 USD
+1.14
$578.44M 632.32M USD $17 18.58 USD $17.8 19.46 USD $17.8 19.46 USD $578.44M 632.32M USD 18.93 $0.94 1.03 USD
Orion S.A.  0OE.F $9.15 10 USD
+2.23
$552.17M 603.6M USD $50 54.66 USD $9.15 10 USD $9.15 10 USD $552.17M 603.6M USD 22.87 $0.4 0.44 USD
AECI Ltd  A7Z.F $5 5.47 USD
0
$536.58M 586.55M USD $4 4.37 USD $5 5.47 USD $5 5.47 USD $536.58M 586.55M USD 38.46 $0.13 0.14 USD
Sri Trang Agro-Industry Public Company Limited  YTAA.F $0.3099 0.34 USD
+1.97
$535.16M 585M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $535.16M 585M USD 6.20 $0.05 0.05 USD
Sanyo Chemical Industries, Ltd.  XSI.F $22.4 24.49 USD
+1.82
$509.51M 556.96M USD $100 109.31 USD $22.4 24.49 USD $22.4 24.49 USD $509.51M 556.96M USD 19.31 $1.16 1.27 USD
SP Group A/S  1PU2.F $39.85 43.56 USD
+0.13
$503.87M 550.8M USD $20 21.86 USD $39.85 43.56 USD $39.85 43.56 USD $503.87M 550.8M USD 13.15 $3.03 3.31 USD
Toyobo Co., Ltd.  TO7.F $5.4 5.9 USD
+0.93
$487.53M 532.94M USD $30 32.79 USD $5.4 5.9 USD $5.4 5.9 USD $487.53M 532.94M USD 38.57 $0.14 0.15 USD
5N Plus Inc.  EMB.F $5.11 5.59 USD
+1.79
$476.86M 521.27M USD $300 327.94 USD $5.11 5.59 USD $5.11 5.59 USD $476.86M 521.27M USD 24.33 $0.21 0.23 USD
EPC Groupe  9Z50.F $190 207.7 USD
0
$418.16M 457.1M USD $6 6.56 USD $190 207.7 USD $192 209.88 USD $418.16M 457.1M USD 18.75 $10.13 11.07 USD
Essentra plc  HOF.F $1.15 1.26 USD
0
$329.32M 359.99M USD $4.78K 5.22K USD $1.15 1.26 USD $1.15 1.26 USD $329.32M 359.99M USD 23.00 $0.05 0.05 USD
Synthomer PLC R  7YC.F $2 2.19 USD
0
$326.94M 357.39M USD $33 36.07 USD $0.7199 0.79 USD $2 2.19 USD $326.94M 357.39M USD 0 -$0.51 -0.5 USD
Osaka Organic Chemical Industry Ltd.  7YE.F $14.4 15.74 USD
+0.7
$308.71M 337.46M USD $11 12.02 USD $14.4 15.74 USD $14.4 15.74 USD $308.71M 337.46M USD 10.99 $1.31 1.43 USD
Uzin Utz SE  UZU.F $59 64.49 USD
-2.48
$300.07M 328.02M USD $280 306.08 USD $59 64.49 USD $59 64.49 USD $300.07M 328.02M USD 10.10 $5.84 6.38 USD
Nippon Carbon Co., Ltd.  NPV.F $25.6 27.98 USD
-0.78
$288.67M 315.55M USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $288.67M 315.55M USD 12.13 $2.11 2.31 USD
Mativ Holdings, Inc.  MH2.F $5.1 5.57 USD
0
$279.71M 305.76M USD $850 929.16 USD $5.1 5.57 USD $5.1 5.57 USD $279.71M 305.76M USD 0 -$7.2 -7.8 USD
Stella Chemifa Corporation  SLO.F $22.2 24.27 USD
0
$266.62M 291.45M USD $16 17.49 USD $22.2 24.27 USD $22.2 24.27 USD $266.62M 291.45M USD 15.00 $1.48 1.62 USD
Neo Performance Materials Inc.  N14.F $6.02 6.58 USD
+0.67
$259.19M 283.33M USD $800 874.51 USD $6.02 6.58 USD $6.02 6.58 USD $259.19M 283.33M USD 0 -$0.32 -0.3 USD
Polyplex (Thailand) Public Company Limited  PKW.F $0.27 0.29 USD
-6.34
$252.88M 276.44M USD $530 579.36 USD $0.27 0.29 USD $0.27 0.29 USD $252.88M 276.44M USD 6.65 $0.04 0.04 USD
Fabryka Farb i Lakierów Sniezka SA  695.F $19.3 21.1 USD
0
$250.17M 273.47M USD $68 74.33 USD $19.3 21.1 USD $19.3 21.1 USD $250.17M 273.47M USD 14.73 $1.31 1.43 USD
Gevo, Inc.  ZGV3.F $0.9899 1.09 USD
+0.28
$240.51M 262.91M USD $750 819.85 USD $0.9899 1.09 USD $0.9899 1.09 USD $240.51M 262.91M USD 0 -$0.31 -0.3 USD
Titomic Limited  T04.F $0.1499 0.17 USD
+2.01
$222.83M 243.59M USD $10K 10.93K USD $0.1499 0.17 USD $0.1499 0.17 USD $222.83M 243.59M USD 0 $0 0 USD
Treatt plc  5TT.F $3.28 3.59 USD
0
$198.15M 216.6M USD $150 163.97 USD $3.28 3.59 USD $3.28 3.59 USD $198.15M 216.6M USD 14.90 $0.22 0.24 USD
Selena FM S.A.  3Z3.F $8.62 9.42 USD
-0.23
$193.21M 211.21M USD $197 215.35 USD $8.62 9.42 USD $8.62 9.42 USD $193.21M 211.21M USD 14.36 $0.6 0.66 USD
FutureFuel Corp.  3FF.F $3.5 3.83 USD
+2.94
$158.79M 173.58M USD $1.5K 1.64K USD $3.5 3.83 USD $3.5 3.83 USD $158.79M 173.58M USD 0 -$0.13 -0.1 USD
Nabaltec AG  NTG.F $15.85 17.33 USD
-0.31
$140.82M 153.93M USD $30 32.79 USD $15.8 17.27 USD $15.95 17.44 USD $140.82M 153.93M USD 9.84 $1.61 1.76 USD
Carbios SAS  3C1.F $7.64 8.35 USD
+1.94
$128.35M 140.3M USD $1.16K 1.27K USD $7.42 8.11 USD $7.75 8.47 USD $128.35M 140.3M USD 0 -$1.97 -2.1 USD
Core Molding Technologies, Inc.  XQN.F $14.1 15.41 USD
+4.44
$127.66M 139.55M USD $2K 2.19K USD $14.1 15.41 USD $14.1 15.41 USD $127.66M 139.55M USD 12.05 $1.17 1.28 USD
Masterflex SE  MZX.F $10.5 11.48 USD
-2.33
$108.76M 118.89M USD $70 76.52 USD $10.5 11.48 USD $10.5 11.48 USD $108.76M 118.89M USD 12.20 $0.86 0.94 USD
PCC Exol S.A.  9B2.F $0.54 0.59 USD
-2.17
$97M 106.04M USD $500 546.57 USD $0.54 0.59 USD $0.54 0.59 USD $97M 106.04M USD 10.83 $0.05 0.05 USD
Trinseo PLC  3XD.F $2.4 2.62 USD
+6.19
$91.43M 99.94M USD $286 312.64 USD $2.4 2.62 USD $2.4 2.62 USD $91.43M 99.94M USD 0 -$8.73 -9.5 USD
Arla Plast AB  7JB.F $4.35 4.76 USD
-1.36
$91.38M 99.89M USD $276 301.71 USD $4.35 4.76 USD $4.35 4.76 USD $91.38M 99.89M USD 10.87 $0.4 0.44 USD
Holland Colours N.V.  HCY.F $99.5 108.77 USD
+2.65
$87.81M 95.99M USD $50 54.66 USD $97 106.03 USD $99.5 108.77 USD $87.81M 95.99M USD 13.39 $7.43 8.12 USD
Biokraft International AB  3JE.F $1.71 1.86 USD
0
$74.3M 81.22M USD $0 0 USD $0 0 USD $0 0 USD $74.3M 81.22M USD 0 $0 0 USD
Alto Ingredients, Inc.  FPR.F $0.88 0.96 USD
+8.13
$74.05M 80.95M USD $1K 1.09K USD $0.88 0.96 USD $0.88 0.96 USD $74.05M 80.95M USD 0 -$0.71 -0.7 USD
AirBoss of America Corp.  2S1.F $2.7 2.95 USD
0
$73.76M 80.63M USD $35 38.26 USD $2.7 2.95 USD $2.7 2.95 USD $73.76M 80.63M USD 0 -$0.52 -0.5 USD
AFYREN SAS  90N.F $2.25 2.46 USD
+0.67
$58.24M 63.66M USD $6K 6.56K USD $2.25 2.46 USD $2.25 2.46 USD $58.24M 63.66M USD 0 -$0.37 -0.4 USD
Saga Pure ASA  SAT.F $0.08999 0.1 USD
0
$56.03M 61.25M USD $1 1.09 USD $0.08999 0.1 USD $0.08999 0.1 USD $56.03M 61.25M USD 0 $0 0 USD
Groupe Berkem Société anonyme  6OU.F $2.83 3.09 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Unitika Ltd.  UTN.F $0.92 1.01 USD
+2.22
$53.69M 58.69M USD $250 273.28 USD $0.92 1.01 USD $0.92 1.01 USD $53.69M 58.69M USD 0 -$2.59 -2.8 USD
Iofina plc  IF7.F $0.25 0.28 USD
-0.78
$53.21M 58.17M USD $639 698.51 USD $0.25 0.28 USD $0.25 0.28 USD $53.21M 58.17M USD 25.40 $0.01 0.01 USD
Nano One Materials Corp.  LBMB.F $0.4199 0.46 USD
-1.3
$46.61M 50.95M USD $25 27.33 USD $0.4199 0.46 USD $0.4199 0.46 USD $46.61M 50.95M USD 0 -$0.1 -0.1 USD
Hub.Tech SA  WO4.F $0.04 0.04 USD
0
$42.22M 46.16M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $42.22M 46.16M USD 3.84 $0.01 0.01 USD
Graphene Manufacturing Group Ltd  0GF.F $0.3499 0.39 USD
-1.94
$39.59M 43.28M USD $1.18K 1.29K USD $0.3499 0.39 USD $0.3499 0.39 USD $39.59M 43.28M USD 0 -$0.04 -0.04 USD
SciDev Limited  INFA.F $0.19 0.21 USD
-4.55
$36.66M 40.07M USD $2.17K 2.37K USD $0.19 0.21 USD $0.19 0.21 USD $36.66M 40.07M USD 18.89 $0.01 0.01 USD
Sun A.Kaken Company,Limited  KK2.F $3.28 3.59 USD
0
$32.64M 35.67M USD $935 1.02K USD $3.28 3.59 USD $3.28 3.59 USD $32.64M 35.67M USD 12.61 $0.26 0.28 USD
Nexam Chemical Holding AB (publ)  NC4.F $0.28 0.31 USD
+1.45
$25.83M 28.23M USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $25.83M 28.23M USD 0 -$0.01 -0.01 USD
PT. Polychem Indonesia Tbk  P2I.F $0.0015 0.0016 USD
-25
$24.87M 27.19M USD $161.84K 176.91K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $24.87M 27.19M USD 0 $0 0 USD
Polwax S.A.  1LW.F $0.2899 0.31 USD
+1.78
$18.82M 20.57M USD $1.62K 1.77K USD $0.2899 0.31 USD $0.2899 0.31 USD $18.82M 20.57M USD 0 -$0.09 -0.09 USD
OrganoClick AB (publ)  0CF.F $0.16 0.17 USD
-1.27
$18.07M 19.75M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $18.07M 19.75M USD 0 -$0.02 -0.02 USD
Directa Plus Plc  88K.F $0.05999 0.07 USD
+6099.99
$17.86M 19.52M USD $300 327.94 USD $0.02999 0.03 USD $0.05999 0.07 USD $17.86M 19.52M USD 0 -$0.07 -0.07 USD
aXichem AB  A6X.F $0.22 0.24 USD
+4.72
$15.69M 17.15M USD $955 1.04K USD $0.2099 0.23 USD $0.22 0.24 USD $15.69M 17.15M USD 0 -$0.04 -0.04 USD
Amyris, Inc.  3A01.F $0.04 0.04 USD
0
$14.8M 16.18M USD $0 0 USD $0 0 USD $0 0 USD $14.8M 16.18M USD 0 $0 0 USD
Avantium N.V.  27V.F $1.12 1.22 USD
0
$11.73M 12.82M USD $0 0 USD $0 0 USD $0 0 USD $11.73M 12.82M USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.F $0.26 0.29 USD
-1.49
$11.35M 12.41M USD $25 27.33 USD $0.26 0.29 USD $0.26 0.29 USD $11.35M 12.41M USD 0 -$0.12 -0.1 USD
Hove A/S  LL0.F $0.4 0.44 USD
-2.68
$10.48M 11.46M USD $60 65.59 USD $0.4 0.44 USD $0.4 0.44 USD $10.48M 11.46M USD 13.30 $0.03 0.03 USD
Beijing Media Corporation Limited  BME.F $0.04 0.04 USD
0
$10.17M 11.11M USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $10.17M 11.11M USD 0 $0 0 USD
Hardide plc  9V0.F $0.05999 0.07 USD
+8.11
$7.44M 8.13M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $7.44M 8.13M USD 0 $0 0 USD
Alexium International Group Limited  E7T.F $0.0005 0.00054 USD
0
$7.22M 7.9M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.22M 7.9M USD 0 $0 0 USD
International Zeolite Corp.  ZEON.F $0.0015 0.0016 USD
+50
$406.63K 444.5K USD $50K 54.66K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $406.63K 444.5K USD 0 $0 0 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $0 0 USD $0 0 USD $0 0 USD $50 54.66 USD 0 $0 0 USD
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
  6CU.F $0.2099
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui