Pagina di risultati 2 per Paese: Germania Borsa: Frankfurt Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (176)
- {{country.name}}
- Tutti i paesi
- Germania (176)
Frankfurt (176)
- {{item.name}}
- Tutte le borse
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Materie Prime (176)
- {{item.name}}
- Tutti i settori
- Materie Prime (176)
Prodotti chimici speciali (176)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verbio SE VBK.F | $9.31 10.17 USD |
-1.12
|
$592.87M 648.09M USD | $205 224.09 USD | $9.31 10.17 USD | $9.31 10.17 USD | $592.87M 648.09M USD | 0 | -$0.51 -0.5 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.6 19.24 USD |
+1.15
|
$571.94M 625.21M USD | $17 18.58 USD | $17.6 19.24 USD | $17.6 19.24 USD | $571.94M 625.21M USD | 18.72 | $0.94 1.03 USD | |
| AECI Ltd A7Z.F | $5 5.47 USD |
+0.81
|
$536.58M 586.55M USD | $4 4.37 USD | $5 5.47 USD | $5 5.47 USD | $536.58M 586.55M USD | 38.46 | $0.13 0.14 USD | |
| Koppers Holdings Inc. KO9.F | $26.4 28.86 USD |
0
|
$532.45M 582.04M USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $532.45M 582.04M USD | 25.14 | $1.05 1.15 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.2999 0.33 USD |
-2.56
|
$524.8M 573.68M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $524.8M 573.68M USD | 6.08 | $0.05 0.05 USD | |
| Orion S.A. 0OE.F | $8.95 9.78 USD |
+0.56
|
$523.96M 572.76M USD | $50 54.66 USD | $8.9 9.73 USD | $8.95 9.78 USD | $523.96M 572.76M USD | 22.37 | $0.4 0.44 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22 24.05 USD |
0
|
$500.4M 547.01M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $500.4M 547.01M USD | 18.96 | $1.16 1.27 USD | |
| SP Group A/S 1PU2.F | $39.8 43.51 USD |
-0.75
|
$489.74M 535.35M USD | $20 21.86 USD | $39.8 43.51 USD | $40.2 43.94 USD | $489.74M 535.35M USD | 13.13 | $3.03 3.31 USD | |
| Toyobo Co., Ltd. TO7.F | $5.35 5.85 USD |
+1.9
|
$487.79M 533.22M USD | $30 32.79 USD | $5.35 5.85 USD | $5.35 5.85 USD | $487.79M 533.22M USD | 38.21 | $0.14 0.15 USD | |
| 5N Plus Inc. EMB.F | $5.02 5.49 USD |
-0.4
|
$459.24M 502.01M USD | $300 327.94 USD | $5.02 5.49 USD | $5.02 5.49 USD | $459.24M 502.01M USD | 23.90 | $0.21 0.23 USD | |
| EPC Groupe 9Z50.F | $190 207.7 USD |
0
|
$418.16M 457.1M USD | $6 6.56 USD | $190 207.7 USD | $192 209.88 USD | $418.16M 457.1M USD | 18.75 | $10.13 11.07 USD | |
| Essentra plc HOF.F | $1.15 1.26 USD |
+0.88
|
$332.21M 363.15M USD | $4.78K 5.22K USD | $1.15 1.26 USD | $1.15 1.26 USD | $332.21M 363.15M USD | 23.00 | $0.05 0.05 USD | |
| Synthomer PLC R 7YC.F | $2 2.19 USD |
0
|
$326.94M 357.39M USD | $33 36.07 USD | $0.7199 0.79 USD | $2 2.19 USD | $326.94M 357.39M USD | 0 | -$0.51 -0.5 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.3 15.63 USD |
+1.42
|
$310.91M 339.87M USD | $11 12.02 USD | $14.3 15.63 USD | $14.3 15.63 USD | $310.91M 339.87M USD | 10.91 | $1.31 1.43 USD | |
| Uzin Utz SE UZU.F | $60.5 66.13 USD |
0
|
$307.7M 336.36M USD | $280 306.08 USD | $60.5 66.13 USD | $60.5 66.13 USD | $307.7M 336.36M USD | 10.35 | $5.84 6.38 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.8 28.2 USD |
+0.78
|
$290.45M 317.5M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $290.45M 317.5M USD | 12.22 | $2.11 2.31 USD | |
| Mativ Holdings, Inc. MH2.F | $5.05 5.52 USD |
+3.91
|
$277.05M 302.86M USD | $850 929.16 USD | $4.86 5.31 USD | $5.05 5.52 USD | $277.05M 302.86M USD | 0 | -$7.21 -7.8 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.28 0.31 USD |
-0.7
|
$270M 295.14M USD | $530 579.36 USD | $0.28 0.31 USD | $0.28 0.31 USD | $270M 295.14M USD | 7.10 | $0.04 0.04 USD | |
| Stella Chemifa Corporation SLO.F | $22.2 24.27 USD |
0
|
$265.88M 290.65M USD | $16 17.49 USD | $22.2 24.27 USD | $22.2 24.27 USD | $265.88M 290.65M USD | 15.00 | $1.48 1.62 USD | |
| Neo Performance Materials Inc. N14.F | $5.98 6.54 USD |
+3.46
|
$257.67M 281.67M USD | $800 874.51 USD | $5.98 6.54 USD | $5.98 6.54 USD | $257.67M 281.67M USD | 0 | -$0.33 -0.3 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.3 21.1 USD |
+1.58
|
$250.17M 273.47M USD | $68 74.33 USD | $19.3 21.1 USD | $19.3 21.1 USD | $250.17M 273.47M USD | 14.73 | $1.31 1.43 USD | |
| Gevo, Inc. ZGV3.F | $0.9899 1.08 USD |
+2.63
|
$239.98M 262.33M USD | $750 819.85 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $239.98M 262.33M USD | 0 | -$0.31 -0.3 USD | |
| Titomic Limited T04.F | $0.1499 0.16 USD |
-1.32
|
$215.54M 235.62M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $215.54M 235.62M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $3.32 3.63 USD |
0
|
$198.15M 216.6M USD | $150 163.97 USD | $3.32 3.63 USD | $3.32 3.63 USD | $198.15M 216.6M USD | 15.09 | $0.22 0.24 USD | |
| Selena FM S.A. 3Z3.F | $8.64 9.44 USD |
+2.86
|
$193.66M 211.7M USD | $197 215.35 USD | $8.64 9.44 USD | $8.64 9.44 USD | $193.66M 211.7M USD | 14.40 | $0.6 0.66 USD | |
| FutureFuel Corp. 3FF.F | $3.4 3.72 USD |
-2.3
|
$148.93M 162.8M USD | $1.5K 1.64K USD | $3.4 3.72 USD | $3.4 3.72 USD | $148.93M 162.8M USD | 0 | -$0.13 -0.1 USD | |
| Nabaltec AG NTG.F | $15.9 17.38 USD |
+1.6
|
$141.26M 154.42M USD | $290 317.01 USD | $15.75 17.22 USD | $15.95 17.44 USD | $141.26M 154.42M USD | 9.87 | $1.61 1.76 USD | |
| Carbios SAS 3C1.F | $6.8 7.43 USD |
+12.21
|
$118.46M 129.5M USD | $1.05K 1.15K USD | $6 6.56 USD | $6.8 7.43 USD | $118.46M 129.5M USD | 0 | -$1.97 -2.1 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.5 14.76 USD |
-1.46
|
$116.88M 127.76M USD | $2K 2.19K USD | $13.5 14.76 USD | $13.5 14.76 USD | $116.88M 127.76M USD | 11.53 | $1.17 1.28 USD | |
| Masterflex SE MZX.F | $10.75 11.75 USD |
+3.37
|
$111.35M 121.72M USD | $70 76.52 USD | $10.75 11.75 USD | $10.75 11.75 USD | $111.35M 121.72M USD | 12.50 | $0.86 0.94 USD | |
| PCC Exol S.A. 9B2.F | $0.55 0.61 USD |
-0.36
|
$99.15M 108.39M USD | $500 546.57 USD | $0.55 0.61 USD | $0.55 0.61 USD | $99.15M 108.39M USD | 11.08 | $0.05 0.05 USD | |
| Arla Plast AB 7JB.F | $4.41 4.82 USD |
+0.68
|
$92.64M 101.27M USD | $276 301.71 USD | $4.41 4.82 USD | $4.41 4.82 USD | $92.64M 101.27M USD | 11.02 | $0.4 0.44 USD | |
| Holland Colours N.V. HCY.F | $97 106.03 USD |
0
|
$85.6M 93.58M USD | $50 54.66 USD | $97 106.03 USD | $97 106.03 USD | $85.6M 93.58M USD | 13.05 | $7.43 8.12 USD | |
| Trinseo PLC 3XD.F | $2.26 2.47 USD |
-3.42
|
$80.57M 88.07M USD | $286 312.64 USD | $2.26 2.47 USD | $2.26 2.47 USD | $80.57M 88.07M USD | 0 | -$8.74 -9.5 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| AirBoss of America Corp. 2S1.F | $2.7 2.95 USD |
-1.46
|
$73.75M 80.62M USD | $35 38.26 USD | $2.7 2.95 USD | $2.7 2.95 USD | $73.75M 80.62M USD | 0 | -$0.52 -0.5 USD | |
| Alto Ingredients, Inc. FPR.F | $0.81 0.89 USD |
+0.62
|
$66.27M 72.44M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $66.27M 72.44M USD | 0 | -$0.71 -0.7 USD | |
| AFYREN SAS 90N.F | $2.24 2.44 USD |
+0.45
|
$57.85M 63.24M USD | $6K 6.56K USD | $2.24 2.44 USD | $2.24 2.44 USD | $57.85M 63.24M USD | 0 | -$0.37 -0.4 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
+0.45
|
$56.03M 61.25M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $56.03M 61.25M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.26 0.28 USD |
0
|
$53.63M 58.62M USD | $639 698.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $53.63M 58.62M USD | 25.60 | $0.01 0.01 USD | |
| Unitika Ltd. UTN.F | $0.9 0.98 USD |
0
|
$52.88M 57.8M USD | $250 273.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $52.88M 57.8M USD | 0 | -$2.59 -2.8 USD | |
| Nano One Materials Corp. LBMB.F | $0.4199 0.46 USD |
+7.49
|
$49.09M 53.66M USD | $3.5K 3.83K USD | $0.3699 0.4 USD | $0.4199 0.46 USD | $49.09M 53.66M USD | 0 | -$0.1 -0.1 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-0.52
|
$42.01M 45.92M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $42.01M 45.92M USD | 3.84 | $0.01 0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3599 0.39 USD |
-3.22
|
$39.07M 42.71M USD | $1.18K 1.29K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $39.07M 42.71M USD | 0 | -$0.04 -0.04 USD | |
| SciDev Limited INFA.F | $0.2 0.22 USD |
-1.98
|
$38.87M 42.49M USD | $2.17K 2.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $38.87M 42.49M USD | 19.80 | $0.01 0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.002 0.0021 USD |
+33.33
|
$33.16M 36.25M USD | $161.84K 176.91K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $33.16M 36.25M USD | 0 | $0 0 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.28 3.59 USD |
-0.61
|
$32.55M 35.59M USD | $935 1.02K USD | $3.28 3.59 USD | $3.28 3.59 USD | $32.55M 35.59M USD | 12.61 | $0.26 0.28 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.28 0.3 USD |
+0.36
|
$25.46M 27.83M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $25.46M 27.83M USD | 0 | -$0.01 -0.01 USD | |
| Polwax S.A. 1LW.F | $0.28 0.31 USD |
-2.77
|
$18.49M 20.21M USD | $1.62K 1.77K USD | $0.28 0.31 USD | $0.28 0.31 USD | $18.49M 20.21M USD | 0 | -$0.09 -0.09 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.17 USD |
-2.47
|
$18.3M 20M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.3M 20M USD | 0 | -$0.02 -0.02 USD | |
| aXichem AB A6X.F | $0.2099 0.23 USD |
+6
|
$14.98M 16.37M USD | $955 1.04K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.98M 16.37M USD | 0 | -$0.04 -0.04 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.27 0.29 USD |
-1.47
|
$11.52M 12.6M USD | $25 27.33 USD | $0.27 0.29 USD | $0.27 0.29 USD | $11.52M 12.6M USD | 0 | -$0.12 -0.1 USD | |
| Hove A/S LL0.F | $0.4099 0.45 USD |
-0.97
|
$10.77M 11.77M USD | $60 65.59 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $10.77M 11.77M USD | 13.66 | $0.03 0.03 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
+5.48
|
$10.17M 11.11M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $10.17M 11.11M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.02999 0.03 USD |
0
|
$8.81M 9.63M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.81M 9.63M USD | 0 | -$0.07 -0.07 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.25M 7.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.25M 7.93M USD | 0 | $0 0 USD | |
| Hardide plc 9V0.F | $0.05999 0.06 USD |
0
|
$6.88M 7.52M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| International Zeolite Corp. ZEON.F | $0.001 0.0010 USD |
+100
|
$542.85K 593.41K USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $542.85K 593.41K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}