Pagina di risultati 2 per Paese: Germania Borsa: Frankfurt Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (176)
- {{country.name}}
- Tutti i paesi
- Germania (176)
Frankfurt (176)
- {{item.name}}
- Tutte le borse
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Materie Prime (176)
- {{item.name}}
- Tutti i settori
- Materie Prime (176)
Prodotti chimici speciali (176)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verbio SE VBK.F | $9.54 10.42 USD |
+2.47
|
$627.11M 685.52M USD | $205 224.09 USD | $9.54 10.42 USD | $9.54 10.42 USD | $627.11M 685.52M USD | 0 | -$0.51 -0.5 USD | |
| Koppers Holdings Inc. KO9.F | $28 30.61 USD |
+6.06
|
$593.42M 648.68M USD | $80 87.45 USD | $28 30.61 USD | $28 30.61 USD | $593.42M 648.68M USD | 26.66 | $1.05 1.15 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.8 19.46 USD |
+1.14
|
$578.44M 632.32M USD | $17 18.58 USD | $17.8 19.46 USD | $17.8 19.46 USD | $578.44M 632.32M USD | 18.93 | $0.94 1.03 USD | |
| Orion S.A. 0OE.F | $9.2 10.06 USD |
+2.79
|
$555.19M 606.9M USD | $50 54.66 USD | $9.15 10 USD | $9.2 10.06 USD | $555.19M 606.9M USD | 23.00 | $0.4 0.44 USD | |
| AECI Ltd A7Z.F | $5 5.47 USD |
0
|
$537.84M 587.93M USD | $4 4.37 USD | $5 5.47 USD | $5 5.47 USD | $537.84M 587.93M USD | 38.46 | $0.13 0.14 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.3099 0.34 USD |
+1.32
|
$536.59M 586.57M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $536.59M 586.57M USD | 6.16 | $0.05 0.05 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22.4 24.49 USD |
+1.82
|
$509.51M 556.96M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $509.51M 556.96M USD | 19.31 | $1.16 1.27 USD | |
| SP Group A/S 1PU2.F | $39.5 43.18 USD |
-0.75
|
$499.45M 545.96M USD | $20 21.86 USD | $39.5 43.18 USD | $40.2 43.94 USD | $499.45M 545.96M USD | 13.03 | $3.03 3.31 USD | |
| Toyobo Co., Ltd. TO7.F | $5.4 5.9 USD |
+0.93
|
$487.53M 532.94M USD | $30 32.79 USD | $5.4 5.9 USD | $5.4 5.9 USD | $487.53M 532.94M USD | 38.57 | $0.14 0.15 USD | |
| 5N Plus Inc. EMB.F | $5.11 5.59 USD |
+1.79
|
$476.86M 521.27M USD | $300 327.94 USD | $5.11 5.59 USD | $5.11 5.59 USD | $476.86M 521.27M USD | 24.33 | $0.21 0.23 USD | |
| EPC Groupe 9Z50.F | $188 205.51 USD |
-1.05
|
$413.76M 452.29M USD | $6 6.56 USD | $187 204.42 USD | $188 205.51 USD | $413.76M 452.29M USD | 18.55 | $10.13 11.07 USD | |
| Essentra plc HOF.F | $1.15 1.26 USD |
0
|
$329.32M 359.99M USD | $4.78K 5.22K USD | $1.15 1.26 USD | $1.15 1.26 USD | $329.32M 359.99M USD | 23.00 | $0.05 0.05 USD | |
| Synthomer PLC R 7YC.F | $2 2.19 USD |
0
|
$326.94M 357.39M USD | $33 36.07 USD | $0.7199 0.79 USD | $2 2.19 USD | $326.94M 357.39M USD | 0 | -$0.51 -0.5 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.4 15.74 USD |
+0.7
|
$308.71M 337.46M USD | $11 12.02 USD | $14.4 15.74 USD | $14.4 15.74 USD | $308.71M 337.46M USD | 10.99 | $1.31 1.43 USD | |
| Uzin Utz SE UZU.F | $59 64.49 USD |
-2.48
|
$297.61M 325.33M USD | $280 306.08 USD | $59 64.49 USD | $59 64.49 USD | $297.61M 325.33M USD | 10.10 | $5.84 6.38 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.6 27.98 USD |
-0.78
|
$288.67M 315.55M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $288.67M 315.55M USD | 12.13 | $2.11 2.31 USD | |
| Neo Performance Materials Inc. N14.F | $6.4 7 USD |
+7.02
|
$275.56M 301.22M USD | $600 655.88 USD | $6.02 6.58 USD | $6.4 7 USD | $275.56M 301.22M USD | 0 | -$0.32 -0.3 USD | |
| Mativ Holdings, Inc. MH2.F | $4.94 5.4 USD |
-3.14
|
$270.93M 296.17M USD | $850 929.16 USD | $4.94 5.4 USD | $5.1 5.57 USD | $270.93M 296.17M USD | 0 | -$7.2 -7.8 USD | |
| Stella Chemifa Corporation SLO.F | $22.2 24.27 USD |
0
|
$266.62M 291.45M USD | $16 17.49 USD | $22.2 24.27 USD | $22.2 24.27 USD | $266.62M 291.45M USD | 15.00 | $1.48 1.62 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.27 0.29 USD |
-6.34
|
$254.33M 278.01M USD | $530 579.36 USD | $0.27 0.29 USD | $0.27 0.29 USD | $254.33M 278.01M USD | 6.65 | $0.04 0.04 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.3 21.1 USD |
0
|
$246.28M 269.21M USD | $68 74.33 USD | $19.3 21.1 USD | $19.3 21.1 USD | $246.28M 269.21M USD | 14.73 | $1.31 1.43 USD | |
| Gevo, Inc. ZGV3.F | $0.9899 1.09 USD |
+0.28
|
$240.51M 262.91M USD | $750 819.85 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $240.51M 262.91M USD | 0 | -$0.31 -0.3 USD | |
| Titomic Limited T04.F | $0.1499 0.17 USD |
+2.01
|
$222.83M 243.59M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $222.83M 243.59M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $3.3 3.61 USD |
+0.61
|
$199.36M 217.92M USD | $150 163.97 USD | $3.28 3.59 USD | $3.3 3.61 USD | $199.36M 217.92M USD | 15.00 | $0.22 0.24 USD | |
| Selena FM S.A. 3Z3.F | $8.62 9.42 USD |
-0.23
|
$187.85M 205.34M USD | $197 215.35 USD | $8.62 9.42 USD | $8.62 9.42 USD | $187.85M 205.34M USD | 14.36 | $0.6 0.66 USD | |
| FutureFuel Corp. 3FF.F | $3.5 3.83 USD |
+2.94
|
$158.79M 173.58M USD | $1.5K 1.64K USD | $3.5 3.83 USD | $3.5 3.83 USD | $158.79M 173.58M USD | 0 | -$0.13 -0.1 USD | |
| Nabaltec AG NTG.F | $15.75 17.22 USD |
-0.94
|
$138.6M 151.51M USD | $30 32.79 USD | $15.75 17.22 USD | $15.95 17.44 USD | $138.6M 151.51M USD | 9.78 | $1.61 1.76 USD | |
| Carbios SAS 3C1.F | $8.13 8.89 USD |
+8.54
|
$136.67M 149.4M USD | $8.36K 9.14K USD | $7.42 8.11 USD | $8.58 9.38 USD | $136.67M 149.4M USD | 0 | -$1.97 -2.1 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.1 15.41 USD |
+4.44
|
$127.66M 139.55M USD | $2K 2.19K USD | $14.1 15.41 USD | $14.1 15.41 USD | $127.66M 139.55M USD | 12.05 | $1.17 1.28 USD | |
| Masterflex SE MZX.F | $10.5 11.48 USD |
-2.33
|
$103.81M 113.48M USD | $70 76.52 USD | $10.5 11.48 USD | $10.5 11.48 USD | $103.81M 113.48M USD | 12.20 | $0.86 0.94 USD | |
| PCC Exol S.A. 9B2.F | $0.54 0.59 USD |
-2.17
|
$97.35M 106.42M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $97.35M 106.42M USD | 10.83 | $0.05 0.05 USD | |
| Trinseo PLC 3XD.F | $2.4 2.62 USD |
+6.19
|
$91.43M 99.94M USD | $286 312.64 USD | $2.4 2.62 USD | $2.4 2.62 USD | $91.43M 99.94M USD | 0 | -$8.73 -9.5 USD | |
| Arla Plast AB 7JB.F | $4.35 4.76 USD |
-1.36
|
$91.26M 99.76M USD | $276 301.71 USD | $4.35 4.76 USD | $4.35 4.76 USD | $91.26M 99.76M USD | 10.87 | $0.4 0.44 USD | |
| AFYREN SAS 90N.F | $3.35 3.66 USD |
+49.89
|
$89.23M 97.54M USD | $17.04K 18.63K USD | $2.25 2.46 USD | $3.35 3.66 USD | $89.23M 97.54M USD | 0 | -$0.37 -0.4 USD | |
| Holland Colours N.V. HCY.F | $100 109.31 USD |
+3.09
|
$88.25M 96.47M USD | $50 54.66 USD | $97 106.03 USD | $100 109.31 USD | $88.25M 96.47M USD | 13.45 | $7.43 8.12 USD | |
| Saga Pure ASA SAT.F | $0.13 0.14 USD |
+38.89
|
$77.58M 84.8M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $77.58M 84.8M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $0.89 0.97 USD |
+9.86
|
$75.23M 82.24M USD | $3.33K 3.64K USD | $0.88 0.96 USD | $0.89 0.97 USD | $75.23M 82.24M USD | 0 | -$0.71 -0.7 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| AirBoss of America Corp. 2S1.F | $2.7 2.95 USD |
0
|
$73.76M 80.63M USD | $35 38.26 USD | $2.7 2.95 USD | $2.7 2.95 USD | $73.76M 80.63M USD | 0 | -$0.52 -0.5 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.92 1.01 USD |
+2.22
|
$53.69M 58.69M USD | $250 273.28 USD | $0.92 1.01 USD | $0.92 1.01 USD | $53.69M 58.69M USD | 0 | -$2.59 -2.8 USD | |
| Iofina plc IF7.F | $0.25 0.28 USD |
-0.78
|
$53.21M 58.17M USD | $639 698.51 USD | $0.25 0.28 USD | $0.25 0.28 USD | $53.21M 58.17M USD | 25.40 | $0.01 0.01 USD | |
| Nano One Materials Corp. LBMB.F | $0.4199 0.46 USD |
-1.3
|
$46.61M 50.95M USD | $25 27.33 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $46.61M 50.95M USD | 0 | -$0.1 -0.1 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-1.56
|
$41.56M 45.44M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.56M 45.44M USD | 3.77 | $0.01 0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3499 0.39 USD |
-1.94
|
$39.59M 43.28M USD | $1.18K 1.29K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $39.59M 43.28M USD | 0 | -$0.04 -0.04 USD | |
| SciDev Limited INFA.F | $0.19 0.21 USD |
-4.55
|
$36.66M 40.07M USD | $2.17K 2.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $36.66M 40.07M USD | 18.89 | $0.01 0.01 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.28 3.59 USD |
0
|
$32.64M 35.67M USD | $935 1.02K USD | $3.28 3.59 USD | $3.28 3.59 USD | $32.64M 35.67M USD | 12.61 | $0.26 0.28 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2999 0.33 USD |
+9.06
|
$28.51M 31.17M USD | $0 0 USD | $0.28 0.31 USD | $0.2999 0.33 USD | $28.51M 31.17M USD | 0 | -$0.01 -0.01 USD | |
| Polwax S.A. 1LW.F | $0.2899 0.31 USD |
+1.78
|
$19.58M 21.41M USD | $1.62K 1.77K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $19.58M 21.41M USD | 0 | -$0.09 -0.09 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
-25
|
$18.89M 20.65M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $18.89M 20.65M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.05999 0.07 USD |
+101.67
|
$17.86M 19.52M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $17.86M 19.52M USD | 0 | -$0.07 -0.07 USD | |
| aXichem AB A6X.F | $0.22 0.24 USD |
+1.42
|
$15.22M 16.64M USD | $955 1.04K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $15.22M 16.64M USD | 0 | -$0.04 -0.04 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.1199 0.13 USD |
-24.37
|
$14.19M 15.51M USD | $0 0 USD | $0.1199 0.13 USD | $0.16 0.17 USD | $14.19M 15.51M USD | 0 | -$0.02 -0.02 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.27 0.29 USD |
+0.37
|
$11.74M 12.83M USD | $200 218.63 USD | $0.26 0.29 USD | $0.27 0.29 USD | $11.74M 12.83M USD | 0 | -$0.12 -0.1 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
-2.68
|
$10.58M 11.57M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.58M 11.57M USD | 13.30 | $0.03 0.03 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$10.17M 11.12M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| Hardide plc 9V0.F | $0.08 0.08 USD |
+38.74
|
$9.55M 10.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.22M 7.9M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.22M 7.9M USD | 0 | $0 0 USD | |
| International Zeolite Corp. ZEON.F | $0.0015 0.0016 USD |
+50
|
$406.63K 444.5K USD | $50K 54.66K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $406.63K 444.5K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}