Pagina di risultati 2 per Paese: Germania Borsa: Frankfurt Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (176)
- {{country.name}}
- Tutti i paesi
- Germania (176)
Frankfurt (176)
- {{item.name}}
- Tutte le borse
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Materie Prime (176)
- {{item.name}}
- Tutti i settori
- Materie Prime (176)
Prodotti chimici speciali (176)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REX American Resources Corporation RX3.F | $35.6 38.92 USD |
-4.81
|
$591.53M 646.62M USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $591.53M 646.62M USD | 12.49 | $2.85 3.12 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $18 19.68 USD |
+1.12
|
$584.94M 639.42M USD | $17 18.58 USD | $18 19.68 USD | $18 19.68 USD | $584.94M 639.42M USD | 19.35 | $0.93 1.02 USD | |
| Koppers Holdings Inc. KO9.F | $28 30.61 USD |
0
|
$560.28M 612.46M USD | $80 87.45 USD | $28 30.61 USD | $28 30.61 USD | $560.28M 612.46M USD | 26.66 | $1.05 1.15 USD | |
| AECI Ltd A7Z.F | $5.05 5.52 USD |
+1
|
$545.85M 596.69M USD | $4 4.37 USD | $5.05 5.52 USD | $5.05 5.52 USD | $545.85M 596.69M USD | 38.84 | $0.13 0.14 USD | |
| Orion S.A. 0OE.F | $9.2 10.06 USD |
0
|
$538.58M 588.74M USD | $50 54.66 USD | $9.2 10.06 USD | $9.2 10.06 USD | $538.58M 588.74M USD | 22.43 | $0.41 0.45 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.3099 0.34 USD |
+1.3
|
$536.5M 586.47M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $536.5M 586.47M USD | 6.24 | $0.05 0.05 USD | |
| SP Group A/S 1PU2.F | $39.05 42.69 USD |
-1.14
|
$497.5M 543.84M USD | $20 21.86 USD | $39.05 42.69 USD | $39.05 42.69 USD | $497.5M 543.84M USD | 12.88 | $3.03 3.31 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.8 23.83 USD |
-2.68
|
$490.59M 536.29M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $490.59M 536.29M USD | 18.95 | $1.15 1.26 USD | |
| Toyobo Co., Ltd. TO7.F | $5.35 5.85 USD |
-0.93
|
$479.34M 523.99M USD | $30 32.79 USD | $5.35 5.85 USD | $5.35 5.85 USD | $479.34M 523.99M USD | 38.21 | $0.14 0.15 USD | |
| 5N Plus Inc. EMB.F | $5.15 5.63 USD |
+0.78
|
$472.83M 516.87M USD | $300 327.94 USD | $5.15 5.63 USD | $5.15 5.63 USD | $472.83M 516.87M USD | 24.52 | $0.21 0.23 USD | |
| EPC Groupe 9Z50.F | $188.5 206.06 USD |
+0.27
|
$419.27M 458.32M USD | $6 6.56 USD | $187 204.42 USD | $188.5 206.06 USD | $419.27M 458.32M USD | 18.60 | $10.13 11.07 USD | |
| Essentra plc HOF.F | $1.16 1.27 USD |
+0.87
|
$336.76M 368.13M USD | $4.78K 5.22K USD | $1.16 1.27 USD | $1.16 1.27 USD | $336.76M 368.13M USD | 23.19 | $0.05 0.05 USD | |
| Synthomer PLC R 7YC.F | $2 2.19 USD |
0
|
$326.94M 357.39M USD | $33 36.07 USD | $0.7199 0.79 USD | $2 2.19 USD | $326.94M 357.39M USD | 0 | -$0.51 -0.5 USD | |
| Uzin Utz SE UZU.F | $59.5 65.04 USD |
+0.85
|
$305.22M 333.65M USD | $280 306.08 USD | $59.5 65.04 USD | $59.5 65.04 USD | $305.22M 333.65M USD | 10.18 | $5.84 6.38 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.3 15.63 USD |
-0.69
|
$304.44M 332.79M USD | $11 12.02 USD | $14.3 15.63 USD | $14.3 15.63 USD | $304.44M 332.79M USD | 11.00 | $1.3 1.42 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.4 27.77 USD |
-0.78
|
$286.2M 312.86M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $286.2M 312.86M USD | 12.15 | $2.09 2.28 USD | |
| Mativ Holdings, Inc. MH2.F | $5.05 5.52 USD |
+2.23
|
$280.83M 306.98M USD | $850 929.16 USD | $4.88 5.33 USD | $5.1 5.57 USD | $280.83M 306.98M USD | 0 | -$7.23 -7.9 USD | |
| Stella Chemifa Corporation SLO.F | $22.6 24.7 USD |
+1.8
|
$269.75M 294.87M USD | $16 17.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $269.75M 294.87M USD | 15.37 | $1.47 1.61 USD | |
| Gevo, Inc. ZGV3.F | $1.07 1.17 USD |
+7.44
|
$266.8M 291.65M USD | $950 1.04K USD | $1.04 1.14 USD | $1.07 1.17 USD | $266.8M 291.65M USD | 0 | -$0.31 -0.3 USD | |
| Neo Performance Materials Inc. N14.F | $5.99 6.55 USD |
-6.41
|
$250.53M 273.86M USD | $600 655.88 USD | $5.99 6.55 USD | $5.99 6.55 USD | $250.53M 273.86M USD | 0 | -$0.33 -0.3 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.5 21.32 USD |
+1.04
|
$248.83M 272M USD | $68 74.33 USD | $19.3 21.1 USD | $19.3 21.1 USD | $248.83M 272M USD | 15.00 | $1.3 1.42 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
-3.76
|
$240.53M 262.93M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $240.53M 262.93M USD | 8.53 | $0.03 0.03 USD | |
| Titomic Limited T04.F | $0.1499 0.16 USD |
-1.97
|
$214.12M 234.07M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $214.12M 234.07M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $3.28 3.59 USD |
-0.61
|
$196.95M 215.29M USD | $150 163.97 USD | $3.28 3.59 USD | $3.28 3.59 USD | $196.95M 215.29M USD | 14.90 | $0.22 0.24 USD | |
| Selena FM S.A. 3Z3.F | $8.7 9.51 USD |
+0.93
|
$190.03M 207.73M USD | $197 215.35 USD | $8.62 9.42 USD | $8.62 9.42 USD | $190.03M 207.73M USD | 14.74 | $0.59 0.64 USD | |
| FutureFuel Corp. 3FF.F | $3.44 3.76 USD |
-1.71
|
$150.68M 164.72M USD | $1.5K 1.64K USD | $3.44 3.76 USD | $3.44 3.76 USD | $150.68M 164.72M USD | 0 | -$0.13 -0.1 USD | |
| Nabaltec AG NTG.F | $15.6 17.05 USD |
-0.95
|
$137.28M 150.07M USD | $30 32.79 USD | $15.6 17.05 USD | $15.65 17.11 USD | $137.28M 150.07M USD | 9.68 | $1.61 1.76 USD | |
| Carbios SAS 3C1.F | $7.89 8.62 USD |
-2.95
|
$132.64M 144.99M USD | $1.7K 1.86K USD | $7.89 8.62 USD | $8.09 8.84 USD | $132.64M 144.99M USD | 0 | -$1.97 -2.1 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.2 15.52 USD |
+0.71
|
$122.23M 133.61M USD | $2K 2.19K USD | $14.1 15.41 USD | $14.1 15.41 USD | $122.23M 133.61M USD | 12.13 | $1.17 1.28 USD | |
| Masterflex SE MZX.F | $11.25 12.3 USD |
+7.14
|
$117.48M 128.42M USD | $70 76.52 USD | $10.5 11.48 USD | $10.5 11.48 USD | $117.48M 128.42M USD | 13.08 | $0.86 0.94 USD | |
| PCC Exol S.A. 9B2.F | $0.56 0.62 USD |
+4.06
|
$103.55M 113.19M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $103.55M 113.19M USD | 11.27 | $0.05 0.05 USD | |
| Trinseo PLC 3XD.F | $2.56 2.8 USD |
+6.67
|
$95.27M 104.14M USD | $286 312.64 USD | $2.56 2.8 USD | $2.56 2.8 USD | $95.27M 104.14M USD | 0 | -$8.77 -9.5 USD | |
| Arla Plast AB 7JB.F | $4.32 4.72 USD |
-0.69
|
$91.37M 99.88M USD | $276 301.71 USD | $4.35 4.76 USD | $4.35 4.76 USD | $91.37M 99.88M USD | 10.80 | $0.4 0.44 USD | |
| Holland Colours N.V. HCY.F | $104 113.69 USD |
+4
|
$89.48M 97.81M USD | $50 54.66 USD | $104 113.69 USD | $104 113.69 USD | $89.48M 97.81M USD | 13.99 | $7.43 8.12 USD | |
| AFYREN SAS 90N.F | $3.3 3.61 USD |
-1.49
|
$85.41M 93.37M USD | $28.34K 30.98K USD | $2.31 2.53 USD | $3.3 3.61 USD | $85.41M 93.37M USD | 0 | -$0.37 -0.4 USD | |
| AirBoss of America Corp. 2S1.F | $2.74 3 USD |
+1.48
|
$74.85M 81.82M USD | $35 38.26 USD | $2.74 3 USD | $2.74 3 USD | $74.85M 81.82M USD | 0 | -$0.52 -0.5 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $0.8299 0.91 USD |
-6.39
|
$64.43M 70.43M USD | $3.33K 3.64K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $64.43M 70.43M USD | 0 | -$0.71 -0.7 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.85M 61.06M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $55.85M 61.06M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.92 1.01 USD |
0
|
$53.61M 58.6M USD | $250 273.28 USD | $0.92 1.01 USD | $0.92 1.01 USD | $53.61M 58.6M USD | 0 | -$2.58 -2.8 USD | |
| Iofina plc IF7.F | $0.25 0.27 USD |
-3.15
|
$52.01M 56.86M USD | $639 698.51 USD | $0.25 0.27 USD | $0.25 0.27 USD | $52.01M 56.86M USD | 24.60 | $0.01 0.01 USD | |
| Nano One Materials Corp. LBMB.F | $0.38 0.42 USD |
-8.49
|
$42.65M 46.62M USD | $3K 3.28K USD | $0.38 0.42 USD | $0.38 0.42 USD | $42.65M 46.62M USD | 0 | -$0.1 -0.1 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-0.53
|
$42M 45.91M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $42M 45.91M USD | 3.75 | $0.01 0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3599 0.39 USD |
+0.42
|
$40.54M 44.32M USD | $1.18K 1.29K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $40.54M 44.32M USD | 0 | -$0.04 -0.04 USD | |
| SciDev Limited INFA.F | $0.1799 0.2 USD |
-2.65
|
$36.31M 39.69M USD | $2.17K 2.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $36.31M 39.69M USD | 18.39 | $0.01 0.01 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.2 3.5 USD |
-2.44
|
$31.53M 34.46M USD | $935 1.02K USD | $3.2 3.5 USD | $3.2 3.5 USD | $31.53M 34.46M USD | 12.30 | $0.26 0.28 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2999 0.33 USD |
0
|
$26.14M 28.58M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $26.14M 28.58M USD | 0 | -$0.01 -0.01 USD | |
| OrganoClick AB (publ) 0CF.F | $0.14 0.15 USD |
+17.15
|
$21.98M 24.03M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.98M 24.03M USD | 0 | -$0.02 -0.02 USD | |
| Polwax S.A. 1LW.F | $0.2899 0.31 USD |
+0.35
|
$19.95M 21.81M USD | $1.62K 1.77K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $19.95M 21.81M USD | 0 | -$0.09 -0.09 USD | |
| aXichem AB A6X.F | $0.22 0.24 USD |
0
|
$15.06M 16.47M USD | $955 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $15.06M 16.47M USD | 0 | -$0.03 -0.03 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.26 0.28 USD |
-3.35
|
$11.31M 12.36M USD | $200 218.63 USD | $0.26 0.29 USD | $0.27 0.29 USD | $11.31M 12.36M USD | 0 | -$0.12 -0.1 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.05 USD |
+9.09
|
$11.02M 12.05M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $11.02M 12.05M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
+1.25
|
$11.01M 12.03M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $11.01M 12.03M USD | 13.46 | $0.03 0.03 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0005 0.00054 USD |
-66.67
|
$8.35M 9.13M USD | $161.84K 176.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.35M 9.13M USD | 0 | $0 0 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$6.31M 6.9M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.31M 6.9M USD | 0 | $0 0 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
-22.08
|
$5.36M 5.86M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.02999 0.03 USD |
-50.41
|
$4.39M 4.8M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.39M 4.8M USD | 0 | -$0.07 -0.07 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| International Zeolite Corp. ZEON.F | $0.001 0.0010 USD |
-33.33
|
$180.56K 197.37K USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $180.56K 197.37K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}