Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (157)
- {{country.name}}
- Todos os países
- Alemanha (157)
Frankfurt (157)
Materiais Básicos (157)
- {{item.name}}
- Todos os setores
- Materiais Básicos (157)
Produtos Químicos Especializados (157)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (29)
- Alumínio (16)
- Cobre (32)
- Outros Metais Industriais e Mineração (392)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (96)
- Coque (12)
- Aço (77)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Victrex plc
1OY.F
DE
|
€7.35 8.48 USD |
+2.08
|
€640.37M 739.2M USD | €502.00 579.48 USD | €7.35 8.48 USD | €7.35 8.48 USD | €640.37M 739.2M USD | 0 | -€0.26 -0.3 USD | ||
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.12 5.91 USD |
+0.59
|
€639.22M 737.87M USD | €100.00 115.43 USD | €5.12 5.91 USD | €5.12 5.91 USD | €639.22M 737.87M USD | 0 | -€1.02 -1.1 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€17.90 20.66 USD |
+5.29
|
€581.69M 671.47M USD | €284.00 327.83 USD | €17.90 20.66 USD | €17.90 20.66 USD | €581.69M 671.47M USD | 19.45 | €0.92 1.06 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€26.00 30.01 USD |
+2.36
|
€575.15M 663.92M USD | €10.00 11.54 USD | €26.00 30.01 USD | €26.00 30.01 USD | €575.15M 663.92M USD | 6.77 | €3.84 4.43 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€27.60 31.86 USD |
-2.13
|
€561.31M 647.94M USD | €2.00 2.31 USD | €27.20 31.4 USD | €27.60 31.86 USD | €561.31M 647.94M USD | 13.20 | €2.09 2.41 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€261.00 301.28 USD |
+0.38
|
€558.22M 644.38M USD | €38.00 43.86 USD | €260.00 300.13 USD | €261.00 301.28 USD | €558.22M 644.38M USD | 19.60 | €13.31 15.36 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€31.20 36.02 USD |
+1.3
|
€380.83M 439.6M USD | €1.00 1.15 USD | €31.20 36.02 USD | €31.20 36.02 USD | €380.83M 439.6M USD | 22.28 | €1.40 1.62 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.91 5.66 USD |
-3.61
|
€380.15M 438.82M USD | €90.00 103.89 USD | €4.91 5.66 USD | €4.91 5.66 USD | €380.15M 438.82M USD | 15.33 | €0.32 0.37 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.75 7.79 USD |
+1.5
|
€372.04M 429.46M USD | €1.50K 1.73K USD | €6.60 7.62 USD | €6.75 7.79 USD | €372.04M 429.46M USD | 5.44 | €1.24 1.43 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.36 0.41 USD |
0
|
€343.12M 396.07M USD | €3.00 3.46 USD | €0.36 0.41 USD | €0.36 0.41 USD | €343.12M 396.07M USD | 0 | -€0.01 -0.01 USD | ||
Uzin Utz SE
UZU.F
DE
|
€61.60 71.11 USD |
-0.32
|
€310.73M 358.69M USD | €55.00 63.49 USD | €61.60 71.11 USD | €61.60 71.11 USD | €310.73M 358.69M USD | 11.75 | €5.24 6.05 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€8.35 9.64 USD |
+6.37
|
€304.98M 352.04M USD | €3.00 3.46 USD | €8.35 9.64 USD | €8.35 9.64 USD | €304.98M 352.04M USD | 59.64 | €0.14 0.16 USD | ||
Unitika Ltd.
UTN.F
DE
|
€4.86 5.61 USD |
+2.1
|
€280.20M 323.44M USD | €1.14K 1.31K USD | €4.86 5.61 USD | €4.86 5.61 USD | €280.20M 323.44M USD | 2.89 | €1.68 1.94 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€25.20 29.09 USD |
+0.8
|
€272.88M 315M USD | €5.00 5.77 USD | €25.20 29.09 USD | €25.20 29.09 USD | €272.88M 315M USD | 10.63 | €2.37 2.74 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.95 1.09 USD |
0
|
€267.87M 309.21M USD | €8.00K 9.23K USD | €0.95 1.09 USD | €0.95 1.09 USD | €267.87M 309.21M USD | 94.50 | €0.01 0.01 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€5.10 5.89 USD |
+0.99
|
€250.83M 289.54M USD | €602.00 694.91 USD | €5.10 5.89 USD | €5.10 5.89 USD | €250.83M 289.54M USD | 9.80 | €0.52 0.6 USD | ||
Orion S.A.
0OE.F
DE
|
€4.40 5.08 USD |
-3.08
|
€248.11M 286.4M USD | €200.00 230.87 USD | €4.40 5.08 USD | €4.40 5.08 USD | €248.11M 286.4M USD | 0 | -€1.39 -1.6 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€7.35 8.48 USD |
0
|
€247.90M 286.16M USD | €2.01K 2.32K USD | €7.35 8.48 USD | €7.35 8.48 USD | €247.90M 286.16M USD | 0 | -€0.29 -0.3 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€11.10 12.81 USD |
+0.91
|
€240.19M 277.27M USD | €51.00 58.87 USD | €11.10 12.81 USD | €11.10 12.81 USD | €240.19M 277.27M USD | 8.74 | €1.27 1.47 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.75 21.64 USD |
-0.53
|
€236.58M 273.1M USD | €100.00 115.43 USD | €18.75 21.64 USD | €18.75 21.64 USD | €236.58M 273.1M USD | 13.58 | €1.38 1.59 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.04 6.97 USD |
-2.58
|
€224.82M 259.52M USD | €980.00 1.13K USD | €6.04 6.97 USD | €6.08 7.02 USD | €224.82M 259.52M USD | 0 | -€0.99 -1.1 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
0
|
€207.80M 239.87M USD | €80.00 92.35 USD | €3.52 4.06 USD | €3.52 4.06 USD | €207.80M 239.87M USD | 44.00 | €0.08 0.09 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.48 1.71 USD |
+4.67
|
€186.04M 214.75M USD | €4.00K 4.62K USD | €1.48 1.71 USD | €1.48 1.71 USD | €186.04M 214.75M USD | 0 | -€0.13 -0.1 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€21.00 24.24 USD |
+3.96
|
€179.83M 207.58M USD | €2.00K 2.31K USD | €19.80 22.86 USD | €21.00 24.24 USD | €179.83M 207.58M USD | 21.42 | €0.98 1.13 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.99 4.61 USD |
-1.24
|
€175.02M 202.03M USD | €1.00K 1.15K USD | €3.99 4.61 USD | €3.99 4.61 USD | €175.02M 202.03M USD | 0 | -€1.05 -1.2 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.73 2 USD |
+0.58
|
€152.93M 176.54M USD | €4.11K 4.75K USD | €1.73 2 USD | €1.73 2 USD | €152.93M 176.54M USD | 0 | -€0.11 -0.1 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€0.90 1.04 USD |
-2.17
|
€147.55M 170.32M USD | €1.00 1.15 USD | €0.90 1.04 USD | €0.90 1.04 USD | €147.55M 170.32M USD | 0 | -€1.07 -1.2 USD | ||
Masterflex SE
MZX.F
DE
|
€14.20 16.39 USD |
-0.7
|
€136.58M 157.66M USD | €120.00 138.52 USD | €14.15 16.33 USD | €14.35 16.56 USD | €136.58M 157.66M USD | 15.43 | €0.92 1.06 USD | ||
Iofina plc
IF7.F
DE
|
€0.62 0.72 USD |
+2.48
|
€118.95M 137.31M USD | €395.00 455.96 USD | €0.62 0.72 USD | €0.62 0.72 USD | €118.95M 137.31M USD | 15.50 | €0.04 0.05 USD | ||
Nabaltec AG
NTG.F
DE
|
€13.20 15.24 USD |
+0.76
|
€116.16M 134.09M USD | €613.00 707.61 USD | €13.00 15.01 USD | €13.20 15.24 USD | €116.16M 134.09M USD | 13.33 | €0.99 1.14 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.18 4.83 USD |
-1.42
|
€113.56M 131.08M USD | €20.00 23.09 USD | €4.18 4.83 USD | €4.18 4.83 USD | €113.56M 131.08M USD | 0 | -€0.19 -0.2 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.70 3.11 USD |
+0.94
|
€104.26M 120.35M USD | €1.00K 1.15K USD | €2.70 3.11 USD | €2.70 3.11 USD | €104.26M 120.35M USD | 0 | -€0.53 -0.6 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.46 1.69 USD |
-4.14
|
€102.74M 118.59M USD | €4.00K 4.62K USD | €1.46 1.69 USD | €1.46 1.69 USD | €102.74M 118.59M USD | 0 | -€1.00 -1.1 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.41 6.24 USD |
+0.74
|
€91.27M 105.36M USD | €84.00 96.96 USD | €5.41 6.24 USD | €5.41 6.24 USD | €91.27M 105.36M USD | 2.66 | €2.03 2.34 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.42 0.48 USD |
+0.24
|
€72.79M 84.02M USD | €3.00K 3.46K USD | €0.42 0.48 USD | €0.42 0.48 USD | €72.79M 84.02M USD | 10.45 | €0.04 0.05 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.32 0.37 USD |
-5.62
|
€72.56M 83.76M USD | €4.73K 5.46K USD | €0.32 0.37 USD | €0.34 0.39 USD | €72.56M 83.76M USD | 0 | -€0.04 -0.04 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.36 3.88 USD |
-2.04
|
€70.49M 81.37M USD | €46.00 53.1 USD | €3.36 3.88 USD | €3.36 3.88 USD | €70.49M 81.37M USD | 9.33 | €0.36 0.42 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€76.00 87.73 USD |
+4.83
|
€65.39M 75.48M USD | €24.00 27.7 USD | €76.00 87.73 USD | €76.00 87.73 USD | €65.39M 75.48M USD | 18.76 | €4.05 4.68 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.81 3.24 USD |
-3.1
|
€61.39M 70.87M USD | €200.00 230.87 USD | €2.81 3.24 USD | €2.84 3.28 USD | €61.39M 70.87M USD | 0 | -€0.51 -0.5 USD | ||
Hardide plc
9V0.F
DE
|
€0.78 0.89 USD |
+4.73
|
€61.08M 70.51M USD | €2.00K 2.31K USD | €0.78 0.89 USD | €0.78 0.89 USD | €61.08M 70.51M USD | 38.75 | €0.02 0.02 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.44 0.51 USD |
-0.45
|
€52.71M 60.84M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.44 0.51 USD | €52.71M 60.84M USD | 0 | -€0.08 -0.09 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.66 4.22 USD |
+1.1
|
€35.25M 40.69M USD | €100.00 115.43 USD | €3.66 4.22 USD | €3.66 4.22 USD | €35.25M 40.69M USD | 6.77 | €0.54 0.62 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.03 USD |
-1.31
|
€34.30M 39.59M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.30M 39.59M USD | 3.02 | €0.01 0.01 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.69 0.79 USD |
-0.72
|
€33.11M 38.22M USD | €6.38K 7.36K USD | €0.68 0.78 USD | €0.69 0.79 USD | €33.11M 38.22M USD | 0 | -€0.23 -0.2 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.69 0.8 USD |
-10.57
|
€29.13M 33.62M USD | €2.73K 3.16K USD | €0.69 0.8 USD | €0.69 0.8 USD | €29.13M 33.62M USD | 0 | -€0.08 -0.09 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.24 0.28 USD |
+1.26
|
€24.70M 28.51M USD | €9.90K 11.43K USD | €0.24 0.28 USD | €0.24 0.28 USD | €24.70M 28.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Hove A/S
LL0.F
DE
|
€0.75 0.86 USD |
+1.36
|
€18.91M 21.83M USD | €3.60K 4.16K USD | €0.75 0.86 USD | €0.75 0.86 USD | €18.91M 21.83M USD | 0.48 | €1.54 1.78 USD | ||
|
SciDev Limited
INFA.F
DE
|
€0.08 0.09 USD |
-0.61
|
€16.11M 18.6M USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.11M 18.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Polygiene Group AB
44P.F
DE
|
€0.39 0.45 USD |
-2.76
|
€14.17M 16.36M USD | €17.00 19.62 USD | €0.39 0.45 USD | €0.39 0.45 USD | €14.17M 16.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.21 0.24 USD |
-0.97
|
€12.65M 14.6M USD | €1.00 1.15 USD | €0.21 0.24 USD | €0.21 0.24 USD | €12.65M 14.6M USD | 0 | -€0.06 -0.06 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.18 0.2 USD |
-15.14
|
€11.95M 13.8M USD | €955.00 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €11.95M 13.8M USD | 0 | -€0.02 -0.02 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.01 USD |
+20
|
€9.70M 11.2M USD | €13.49K 15.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.70M 11.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.05 0.05 USD |
0
|
€8.88M 10.25M USD | €6.65K 7.67K USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.88M 10.25M USD | 0 | -€0.05 -0.05 USD | ||
|
OrganoClick AB (publ)
0CF.F
DE
|
€0.02 0.03 USD |
-6.61
|
€2.49M 2.87M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.49M 2.87M USD | 0 | -€0.03 -0.03 USD | ||
Alexium International Group Limited
E7T.F
DE
|
€0.00 0.00057 USD |
0
|
€1.56M 1.81M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.56M 1.81M USD | 0 | €0.00 0 USD | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
|
Trinseo PLC
3XD.F
DE
|
€0.02 0.02 USD |
0
|
€621.52K 717.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €621.52K 717.44K USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}