Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (176)
- {{country.name}}
- Tüm ülkeler
- Almanya (176)
Frankfurt (176)
- {{item.name}}
- Tüm borsalar
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Hammadde (176)
- {{item.name}}
- Tüm sektörler
- Hammadde (176)
Özel Kimyasallar (176)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tri Chemical Laboratories Inc. 22E.F | $16.9 18.47 USD |
+0.6
|
$556.78M 608.64M USD | $17 18.58 USD | $16.9 18.47 USD | $16.9 18.47 USD | $556.78M 608.64M USD | 17.97 | $0.94 1.03 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.32 0.35 USD |
-1.25
|
$542.65M 593.19M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $542.65M 593.19M USD | 6.32 | $0.05 0.05 USD | |
| Koppers Holdings Inc. KO9.F | $26.6 29.08 USD |
0
|
$536.76M 586.75M USD | $80 87.45 USD | $26.6 29.08 USD | $26.6 29.08 USD | $536.76M 586.75M USD | 25.09 | $1.06 1.16 USD | |
| AECI Ltd A7Z.F | $4.92 5.38 USD |
+0.41
|
$528.28M 577.48M USD | $4 4.37 USD | $4.92 5.38 USD | $4.92 5.38 USD | $528.28M 577.48M USD | 37.84 | $0.13 0.14 USD | |
| Orion S.A. 0OE.F | $9.3 10.17 USD |
-1.06
|
$525.24M 574.16M USD | $3 3.28 USD | $9.2 10.06 USD | $9.3 10.17 USD | $525.24M 574.16M USD | 22.68 | $0.41 0.45 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22.2 24.27 USD |
+0.91
|
$500.88M 547.53M USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $500.88M 547.53M USD | 19.13 | $1.16 1.27 USD | |
| SP Group A/S 1PU2.F | $38.85 42.47 USD |
+0.65
|
$493.69M 539.67M USD | $20 21.86 USD | $38.7 42.3 USD | $39.6 43.29 USD | $493.69M 539.67M USD | 12.82 | $3.03 3.31 USD | |
| Toyobo Co., Ltd. TO7.F | $5.3 5.79 USD |
+0.95
|
$475.32M 519.59M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $475.32M 519.59M USD | 37.85 | $0.14 0.15 USD | |
| 5N Plus Inc. EMB.F | $5.23 5.72 USD |
+1.75
|
$465.69M 509.07M USD | $300 327.94 USD | $5.01 5.48 USD | $5.23 5.72 USD | $465.69M 509.07M USD | 24.90 | $0.21 0.23 USD | |
| EPC Groupe 9Z50.F | $185.5 202.78 USD |
-0.8
|
$418.16M 457.1M USD | $6 6.56 USD | $185.5 202.78 USD | $187 204.42 USD | $418.16M 457.1M USD | 18.31 | $10.13 11.07 USD | |
| Essentra plc HOF.F | $1.16 1.27 USD |
-0.85
|
$331.78M 362.68M USD | $4.78K 5.22K USD | $1.16 1.27 USD | $1.16 1.27 USD | $331.78M 362.68M USD | 23.19 | $0.05 0.05 USD | |
| Synthomer PLC R 7YC.F | $2 2.19 USD |
0
|
$326.94M 357.39M USD | $33 36.07 USD | $0.7199 0.79 USD | $2 2.19 USD | $326.94M 357.39M USD | 0 | -$0.51 -0.5 USD | |
| Uzin Utz SE UZU.F | $60.5 66.13 USD |
-1.63
|
$307.7M 336.36M USD | $280 306.08 USD | $60.5 66.13 USD | $60.5 66.13 USD | $307.7M 336.36M USD | 10.35 | $5.84 6.38 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.2 15.52 USD |
+0.71
|
$306.57M 335.12M USD | $11 12.02 USD | $14.2 15.52 USD | $14.2 15.52 USD | $306.57M 335.12M USD | 10.83 | $1.31 1.43 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.4 27.77 USD |
0
|
$286.09M 312.73M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $286.09M 312.73M USD | 12.03 | $2.11 2.31 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2899 0.32 USD |
+0.69
|
$271.84M 297.16M USD | $530 579.36 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $271.84M 297.16M USD | 7.25 | $0.04 0.04 USD | |
| Mativ Holdings, Inc. MH2.F | $4.8 5.25 USD |
-5.88
|
$268.79M 293.82M USD | $850 929.16 USD | $4.8 5.25 USD | $4.96 5.42 USD | $268.79M 293.82M USD | 0 | -$7.27 -7.9 USD | |
| Stella Chemifa Corporation SLO.F | $22.6 24.7 USD |
-1.74
|
$267.59M 292.51M USD | $16 17.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $267.59M 292.51M USD | 15.27 | $1.48 1.62 USD | |
| Neo Performance Materials Inc. N14.F | $5.87 6.42 USD |
-2
|
$249.05M 272.25M USD | $800 874.51 USD | $5.74 6.27 USD | $5.87 6.42 USD | $249.05M 272.25M USD | 0 | -$0.33 -0.3 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.05 20.82 USD |
-3.05
|
$246.28M 269.22M USD | $68 74.33 USD | $19.05 20.82 USD | $19.05 20.82 USD | $246.28M 269.22M USD | 14.65 | $1.3 1.42 USD | |
| Titomic Limited T04.F | $0.1799 0.2 USD |
-2.15
|
$241.29M 263.76M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $241.29M 263.76M USD | 0 | $0 0 USD | |
| Gevo, Inc. ZGV3.F | $0.9399 1.03 USD |
-0.97
|
$235.72M 257.68M USD | $10K 10.93K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $235.72M 257.68M USD | 0 | -$0.31 -0.3 USD | |
| Treatt plc 5TT.F | $3.32 3.63 USD |
+5.73
|
$197.97M 216.41M USD | $150 163.97 USD | $3.12 3.41 USD | $3.32 3.63 USD | $197.97M 216.41M USD | 15.09 | $0.22 0.24 USD | |
| Selena FM S.A. 3Z3.F | $8.52 9.31 USD |
-0.47
|
$188.28M 205.82M USD | $197 215.35 USD | $8.52 9.31 USD | $8.52 9.31 USD | $188.28M 205.82M USD | 14.44 | $0.59 0.64 USD | |
| FutureFuel Corp. 3FF.F | $3.42 3.74 USD |
0
|
$151.44M 165.54M USD | $110 120.24 USD | $3.42 3.74 USD | $3.42 3.74 USD | $151.44M 165.54M USD | 0 | -$0.13 -0.1 USD | |
| Nabaltec AG NTG.F | $14.7 16.07 USD |
-4.85
|
$130.24M 142.37M USD | $170 185.83 USD | $14.7 16.07 USD | $15.6 17.05 USD | $130.24M 142.37M USD | 9.13 | $1.61 1.76 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.9 15.19 USD |
0
|
$119.65M 130.79M USD | $2K 2.19K USD | $13.9 15.19 USD | $13.9 15.19 USD | $119.65M 130.79M USD | 11.77 | $1.18 1.29 USD | |
| Masterflex SE MZX.F | $10.85 11.86 USD |
-1.36
|
$104.36M 114.08M USD | $70 76.52 USD | $10.85 11.86 USD | $10.85 11.86 USD | $104.36M 114.08M USD | 12.61 | $0.86 0.94 USD | |
| Carbios SAS 3C1.F | $6.02 6.58 USD |
-0.66
|
$102.54M 112.1M USD | $229 250.33 USD | $6.02 6.58 USD | $6.18 6.76 USD | $102.54M 112.1M USD | 0 | -$1.97 -2.1 USD | |
| PCC Exol S.A. 9B2.F | $0.56 0.61 USD |
+0.36
|
$99.51M 108.78M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $99.51M 108.78M USD | 11.11 | $0.05 0.05 USD | |
| Arla Plast AB 7JB.F | $4.32 4.72 USD |
-0.46
|
$92.01M 100.58M USD | $276 301.71 USD | $4.32 4.72 USD | $4.32 4.72 USD | $92.01M 100.58M USD | 10.80 | $0.4 0.44 USD | |
| Holland Colours N.V. HCY.F | $101 110.41 USD |
+9.19
|
$86.9M 94.99M USD | $50 54.66 USD | $95.5 104.39 USD | $101 110.41 USD | $86.9M 94.99M USD | 13.59 | $7.43 8.12 USD | |
| Trinseo PLC 3XD.F | $2.24 2.45 USD |
-3.45
|
$81.22M 88.78M USD | $1.8K 1.97K USD | $2.24 2.45 USD | $2.24 2.45 USD | $81.22M 88.78M USD | 0 | -$8.81 -9.6 USD | |
| AirBoss of America Corp. 2S1.F | $2.74 3 USD |
-0.72
|
$74.84M 81.81M USD | $35 38.26 USD | $2.74 3 USD | $2.74 3 USD | $74.84M 81.81M USD | 0 | -$0.52 -0.5 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $0.78 0.85 USD |
-0.89
|
$66.39M 72.57M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $66.39M 72.57M USD | 0 | -$0.72 -0.7 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
-0.68
|
$55.78M 60.97M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.78M 60.97M USD | 0 | $0 0 USD | |
| AFYREN SAS 90N.F | $2.06 2.25 USD |
-8.67
|
$54.87M 59.98M USD | $6K 6.56K USD | $2.06 2.25 USD | $2.06 2.25 USD | $54.87M 59.98M USD | 0 | -$0.37 -0.4 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.26 0.28 USD |
0
|
$53.63M 58.62M USD | $639 698.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $53.63M 58.62M USD | 25.60 | $0.01 0.01 USD | |
| Unitika Ltd. UTN.F | $0.88 0.96 USD |
0
|
$52.57M 57.47M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $52.57M 57.47M USD | 0 | -$2.59 -2.8 USD | |
| Nano One Materials Corp. LBMB.F | $0.3499 0.38 USD |
-6.77
|
$45.64M 49.89M USD | $10.5K 11.48K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $45.64M 49.89M USD | 0 | -$0.1 -0.1 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-2.56
|
$42.22M 46.16M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $42.22M 46.16M USD | 3.79 | $0.01 0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3599 0.39 USD |
-2.59
|
$40.37M 44.13M USD | $770 841.71 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $40.37M 44.13M USD | 0 | -$0.04 -0.04 USD | |
| SciDev Limited INFA.F | $0.2 0.22 USD |
-3.43
|
$38.34M 41.91M USD | $2.17K 2.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $38.34M 41.91M USD | 19.69 | $0.01 0.01 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.3 3.61 USD |
0
|
$32.78M 35.84M USD | $935 1.02K USD | $3.3 3.61 USD | $3.3 3.61 USD | $32.78M 35.84M USD | 12.69 | $0.26 0.28 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2899 0.32 USD |
0
|
$25.37M 27.73M USD | $0 0 USD | $0.27 0.3 USD | $0.2899 0.32 USD | $25.37M 27.73M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$24.85M 27.17M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $24.85M 27.17M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
-23.53
|
$19.46M 21.27M USD | $99.62K 108.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.46M 21.27M USD | 0 | -$0.01 -0.01 USD | |
| Polwax S.A. 1LW.F | $0.2899 0.31 USD |
+2.49
|
$19.44M 21.25M USD | $1.62K 1.77K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $19.44M 21.25M USD | 0 | -$0.09 -0.09 USD | |
| OrganoClick AB (publ) 0CF.F | $0.17 0.18 USD |
-2.06
|
$18.76M 20.51M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $18.76M 20.51M USD | 0 | -$0.02 -0.02 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.2 0.22 USD |
-15.7
|
$14.13M 15.45M USD | $955 1.04K USD | $0.2 0.22 USD | $0.22 0.24 USD | $14.13M 15.45M USD | 0 | -$0.04 -0.04 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
+1.82
|
$11.73M 12.82M USD | $2.78K 3.04K USD | $1.12 1.22 USD | $1.12 1.22 USD | $11.73M 12.82M USD | 0 | -$3.6 -3.9 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.2399 0.26 USD |
-5.12
|
$11.7M 12.79M USD | $25 27.33 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $11.7M 12.79M USD | 0 | -$0.12 -0.1 USD | |
| Hove A/S LL0.F | $0.4099 0.45 USD |
+1.48
|
$10.87M 11.89M USD | $60 65.59 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $10.87M 11.89M USD | 13.73 | $0.03 0.03 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$9.72M 10.62M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $9.72M 10.62M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.05999 0.07 USD |
+6.14
|
$8.81M 9.63M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $8.81M 9.63M USD | 0 | -$0.07 -0.07 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.21M 7.88M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.21M 7.88M USD | 0 | $0 0 USD | |
| Hardide plc 9V0.F | $0.07 0.08 USD |
-10.69
|
$6.88M 7.52M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.08 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| International Zeolite Corp. ZEON.F | $0.0005 0.00054 USD |
0
|
$271.24K 296.5K USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $271.24K 296.5K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}