Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (176)
- {{country.name}}
- Tüm ülkeler
- Almanya (176)
Frankfurt (176)
- {{item.name}}
- Tüm borsalar
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Hammadde (176)
- {{item.name}}
- Tüm sektörler
- Hammadde (176)
Özel Kimyasallar (176)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orion S.A. 0OE.F | $10 10.93 USD |
-0.99
|
$582.62M 636.88M USD | $3 3.28 USD | $9.8 10.71 USD | $10 10.93 USD | $582.62M 636.88M USD | 14.49 | $0.69 0.75 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.32 0.35 USD |
+1.27
|
$559.14M 611.21M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $559.14M 611.21M USD | 10.66 | $0.03 0.03 USD | |
| REX American Resources Corporation RX3.F | $31.4 34.32 USD |
-4.85
|
$534.2M 583.95M USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $534.2M 583.95M USD | 10.50 | $2.99 3.27 USD | |
| Verbio SE VBK.F | $8 8.75 USD |
+3.69
|
$518.64M 566.95M USD | $4.5K 4.92K USD | $7.37 8.05 USD | $8.14 8.9 USD | $518.64M 566.95M USD | 0 | -$0.47 -0.5 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $20.2 22.08 USD |
-8.18
|
$455.88M 498.34M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $455.88M 498.34M USD | 0 | -$2.2 -2.4 USD | |
| Koppers Holdings Inc. KO9.F | $22.6 24.7 USD |
-3.42
|
$455.14M 497.53M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $455.14M 497.53M USD | 10.13 | $2.23 2.44 USD | |
| AECI Ltd A7Z.F | $4.12 4.5 USD |
-5.94
|
$447.31M 488.97M USD | $4 4.37 USD | $4.12 4.5 USD | $4.12 4.5 USD | $447.31M 488.97M USD | 31.69 | $0.13 0.14 USD | |
| Toyobo Co., Ltd. TO7.F | $4.88 5.33 USD |
-11.27
|
$433.51M 473.89M USD | $30 32.79 USD | $4.88 5.33 USD | $4.88 5.33 USD | $433.51M 473.89M USD | 44.36 | $0.11 0.12 USD | |
| EPC Groupe 9Z50.F | $186 203.32 USD |
+1.36
|
$432.49M 472.78M USD | $6 6.56 USD | $176.5 192.94 USD | $193 210.98 USD | $432.49M 472.78M USD | 18.36 | $10.13 11.07 USD | |
| SP Group A/S 1PU2.F | $30.95 33.83 USD |
-5.35
|
$384.67M 420.5M USD | $20 21.86 USD | $29.7 32.47 USD | $32.15 35.14 USD | $384.67M 420.5M USD | 10.70 | $2.89 3.16 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $11.3 12.35 USD |
-16.91
|
$372.63M 407.33M USD | $17 18.58 USD | $11.3 12.35 USD | $11.6 12.68 USD | $372.63M 407.33M USD | 11.89 | $0.95 1.04 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 13.47 | $1.18 1.29 USD | |
| 5N Plus Inc. EMB.F | $3.35 3.66 USD |
+1.67
|
$314.31M 343.58M USD | $31 33.89 USD | $3.2 3.5 USD | $3.35 3.66 USD | $314.31M 343.58M USD | 23.92 | $0.14 0.15 USD | |
| Essentra plc HOF.F | $1.07 1.17 USD |
-6.14
|
$313.96M 343.2M USD | $9.03K 9.87K USD | $1.07 1.17 USD | $1.07 1.17 USD | $313.96M 343.2M USD | 21.40 | $0.05 0.05 USD | |
| Uzin Utz SE UZU.F | $54 59.03 USD |
-4.42
|
$272.39M 297.76M USD | $30 32.79 USD | $53.5 58.48 USD | $54 59.03 USD | $272.39M 297.76M USD | 11.39 | $4.74 5.18 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.95 21.81 USD |
-2.68
|
$255.56M 279.36M USD | $280 306.08 USD | $19.95 21.81 USD | $19.95 21.81 USD | $255.56M 279.36M USD | 16.35 | $1.22 1.33 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $22 24.05 USD |
-6.78
|
$248.55M 271.7M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $248.55M 271.7M USD | 9.64 | $2.28 2.49 USD | |
| Treatt plc 5TT.F | $3.7 4.04 USD |
0
|
$233.45M 255.19M USD | $101 110.41 USD | $3.68 4.02 USD | $3.7 4.04 USD | $233.45M 255.19M USD | 13.21 | $0.28 0.31 USD | |
| Stella Chemifa Corporation SLO.F | $19.4 21.21 USD |
-9.35
|
$231.86M 253.45M USD | $16 17.49 USD | $19.4 21.21 USD | $19.4 21.21 USD | $231.86M 253.45M USD | 13.10 | $1.48 1.62 USD | |
| Mativ Holdings, Inc. MH2.F | $4.22 4.61 USD |
-3.65
|
$231.17M 252.7M USD | $115 125.71 USD | $4.02 4.39 USD | $4.32 4.72 USD | $231.17M 252.7M USD | 0 | -$0.82 -0.8 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2399 0.26 USD |
-4
|
$228.37M 249.64M USD | $530 579.36 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $228.37M 249.64M USD | 6.00 | $0.04 0.04 USD | |
| Synthomer PLC R 7YC.F | $0.8 0.87 USD |
+11.89
|
$216.39M 236.54M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $216.39M 236.54M USD | 0 | -$0.51 -0.5 USD | |
| Gevo, Inc. ZGV3.F | $0.89 0.97 USD |
-3.81
|
$214.97M 235M USD | $10.4K 11.37K USD | $0.89 0.97 USD | $0.89 0.97 USD | $214.97M 235M USD | 0 | -$0.31 -0.3 USD | |
| Neo Performance Materials Inc. N14.F | $5.05 5.52 USD |
-0.39
|
$210.95M 230.59M USD | $173 189.11 USD | $4.73 5.17 USD | $5.05 5.52 USD | $210.95M 230.59M USD | 0 | -$0.28 -0.3 USD | |
| Selena FM S.A. 3Z3.F | $7.64 8.35 USD |
-6.37
|
$167.23M 182.8M USD | $309 337.78 USD | $7.64 8.35 USD | $7.64 8.35 USD | $167.23M 182.8M USD | 12.73 | $0.6 0.66 USD | |
| FutureFuel Corp. 3FF.F | $3.38 3.69 USD |
-6.63
|
$148.05M 161.84M USD | $20 21.86 USD | $3.38 3.69 USD | $3.38 3.69 USD | $148.05M 161.84M USD | 10.56 | $0.32 0.35 USD | |
| Nabaltec AG NTG.F | $14.3 15.63 USD |
-1.38
|
$128.01M 139.93M USD | $2.5K 2.73K USD | $13.2 14.43 USD | $14.3 15.63 USD | $128.01M 139.93M USD | 8.88 | $1.61 1.76 USD | |
| Core Molding Technologies, Inc. XQN.F | $13 14.21 USD |
-3.7
|
$120.35M 131.56M USD | $2K 2.19K USD | $13 14.21 USD | $13 14.21 USD | $120.35M 131.56M USD | 9.48 | $1.37 1.5 USD | |
| Carbios SAS 3C1.F | $5.37 5.87 USD |
+8.27
|
$105.12M 114.91M USD | $3.43K 3.75K USD | $3.84 4.2 USD | $5.37 5.87 USD | $105.12M 114.91M USD | 0 | -$1.82 -1.9 USD | |
| Masterflex SE MZX.F | $8.94 9.77 USD |
-3.25
|
$92.32M 100.91M USD | $350 382.6 USD | $8.94 9.77 USD | $8.94 9.77 USD | $92.32M 100.91M USD | 10.90 | $0.82 0.9 USD | |
| Trinseo PLC 3XD.F | $2.6 2.84 USD |
-21.69
|
$92.25M 100.84M USD | $30 32.79 USD | $2.6 2.84 USD | $2.6 2.84 USD | $92.25M 100.84M USD | 0 | -$8.93 -9.7 USD | |
| PCC Exol S.A. 9B2.F | $0.5 0.55 USD |
-5.3
|
$87.75M 95.92M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $87.75M 95.92M USD | 10.00 | $0.05 0.05 USD | |
| Arla Plast AB 7JB.F | $4.11 4.49 USD |
-8.05
|
$86.23M 94.26M USD | $12 13.12 USD | $4.11 4.49 USD | $4.11 4.49 USD | $86.23M 94.26M USD | 9.55 | $0.43 0.47 USD | |
| Avantium N.V. 27V.F | $0.9399 1.03 USD |
+3.62
|
$82.09M 89.74M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.9399 1.03 USD | $82.09M 89.74M USD | 0 | -$0.47 -0.5 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HCY.F | $81.5 89.09 USD |
-8.94
|
$70.51M 77.08M USD | $24 26.24 USD | $79.5 86.9 USD | $81.5 89.09 USD | $70.51M 77.08M USD | 10.96 | $7.43 8.12 USD | |
| AirBoss of America Corp. 2S1.F | $2.28 2.49 USD |
-1.72
|
$61.86M 67.62M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $61.86M 67.62M USD | 0 | -$0.68 -0.7 USD | |
| Alto Ingredients, Inc. FPR.F | $0.75 0.82 USD |
-15.72
|
$57.69M 63.06M USD | $12.5K 13.67K USD | $0.75 0.82 USD | $0.76 0.83 USD | $57.69M 63.06M USD | 0 | -$0.74 -0.8 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
-8.72
|
$51.18M 55.95M USD | $18.5K 20.22K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.18M 55.95M USD | 0 | $0 0 USD | |
| SciDev Limited INFA.F | $0.22 0.24 USD |
-3.45
|
$45.18M 49.39M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.22 0.24 USD | $45.18M 49.39M USD | 22.40 | $0.01 0.01 USD | |
| Iofina plc IF7.F | $0.2099 0.23 USD |
-10.08
|
$44.37M 48.5M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $44.37M 48.5M USD | 10.70 | $0.02 0.02 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-1.34
|
$41.43M 45.29M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.43M 45.29M USD | 3.68 | $0.01 0.01 USD | |
| AFYREN SAS 90N.F | $1.56 1.71 USD |
-1.01
|
$40.99M 44.81M USD | $1.4K 1.53K USD | $1.56 1.71 USD | $1.56 1.71 USD | $40.99M 44.81M USD | 0 | -$0.37 -0.4 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4 0.44 USD |
+8.99
|
$40.08M 43.81M USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.4 0.44 USD | $40.08M 43.81M USD | 0 | -$0.04 -0.04 USD | |
| Nano One Materials Corp. LBMB.F | $0.3599 0.39 USD |
-12.27
|
$39.84M 43.55M USD | $6K 6.56K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $39.84M 43.55M USD | 0 | -$0.17 -0.1 USD | |
| Unitika Ltd. UTN.F | $0.64 0.7 USD |
-25.15
|
$37.67M 41.18M USD | $250 273.28 USD | $0.64 0.7 USD | $0.64 0.7 USD | $37.67M 41.18M USD | 0 | -$2.87 -3.1 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.14 3.43 USD |
-10.29
|
$30.3M 33.12M USD | $935 1.02K USD | $3.14 3.43 USD | $3.14 3.43 USD | $30.3M 33.12M USD | 12.07 | $0.26 0.28 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.22 0.24 USD |
-6.36
|
$20.94M 22.89M USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $20.94M 22.89M USD | 0 | -$0.01 -0.01 USD | |
| Directa Plus Plc 88K.F | $0.05 0.06 USD |
+165.79
|
$20.75M 22.68M USD | $300 327.94 USD | $0.05 0.05 USD | $0.05 0.06 USD | $20.75M 22.68M USD | 0 | -$0.07 -0.07 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
-6.56
|
$19.39M 21.2M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.39M 21.2M USD | 0 | -$0.01 -0.01 USD | |
| OrganoClick AB (publ) 0CF.F | $0.17 0.19 USD |
-8.6
|
$18.07M 19.75M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $18.07M 19.75M USD | 0 | -$0.02 -0.02 USD | |
| Polwax S.A. 1LW.F | $0.27 0.29 USD |
-3.24
|
$17.79M 19.45M USD | $1.62K 1.77K USD | $0.27 0.29 USD | $0.27 0.29 USD | $17.79M 19.45M USD | 0 | -$0.09 -0.09 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.26 0.29 USD |
+8.9
|
$13.21M 14.45M USD | $50 54.66 USD | $0.26 0.29 USD | $0.26 0.29 USD | $13.21M 14.45M USD | 0 | -$0.13 -0.1 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
+5.88
|
$9.49M 10.37M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $9.49M 10.37M USD | 0 | -$0.01 -0.01 USD | |
| Alexium International Group Limited E7T.F | $0.001 0.0010 USD |
0
|
$9.08M 9.93M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.08M 9.93M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.3599 0.39 USD |
-11.22
|
$8.78M 9.59M USD | $60 65.59 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $8.78M 9.59M USD | 0 | $0 0 USD | |
| Hardide plc 9V0.F | $0.05 0.05 USD |
+29.58
|
$7.02M 7.68M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.02M 7.68M USD | 0 | -$0.02 -0.02 USD | |
| aXichem AB A6X.F | $0.07 0.07 USD |
-4.65
|
$6.23M 6.81M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $6.23M 6.81M USD | 0 | -$0.04 -0.04 USD | |
| International Zeolite Corp. ZEON.F | $0.0005 0.00054 USD |
0
|
$272.65K 298.05K USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $272.65K 298.05K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}