Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (157)
- {{country.name}}
- Tüm ülkeler
- Almanya (157)
Frankfurt (157)
- {{item.name}}
- Tüm borsalar
- Frankfurt (157)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (17)
Hammadde (157)
- {{item.name}}
- Tüm sektörler
- Hammadde (157)
Özel Kimyasallar (157)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (51)
- Kimyasallar (56)
- Özel Kimyasallar (157)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (29)
- Alüminyum (16)
- Bakır (34)
- Diğer Endüstriyel Metaller ve Madencilik (392)
- Altın (232)
- Gümüş (15)
- Diğer Değerli Metaller ve Madencilik (96)
- Kok Kömürü (12)
- Çelik (77)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.16 5.96 USD |
-0.19
|
€644.21M 743.64M USD | €100.00 115.43 USD | €5.16 5.96 USD | €5.16 5.96 USD | €644.21M 743.64M USD | 0 | -€1.02 -1.1 USD | ||
SP Group A/S
1PU2.F
DE
|
€52.80 60.95 USD |
-0.94
|
€619.72M 715.37M USD | €40.00 46.17 USD | €52.80 60.95 USD | €52.90 61.06 USD | €619.72M 715.37M USD | 16.50 | €3.20 3.69 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€266.00 307.05 USD |
+1.92
|
€568.92M 656.72M USD | €38.00 43.86 USD | €266.00 307.05 USD | €270.00 311.67 USD | €568.92M 656.72M USD | 19.98 | €13.31 15.36 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€25.60 29.55 USD |
-1.54
|
€566.30M 653.7M USD | €10.00 11.54 USD | €25.60 29.55 USD | €25.60 29.55 USD | €566.30M 653.7M USD | 6.66 | €3.84 4.43 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€16.90 19.51 USD |
-3.43
|
€549.20M 633.95M USD | €284.00 327.83 USD | €16.90 19.51 USD | €16.90 19.51 USD | €549.20M 633.95M USD | 18.36 | €0.92 1.06 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€26.80 30.94 USD |
-4.96
|
€545.04M 629.16M USD | €2.00 2.31 USD | €26.80 30.94 USD | €27.60 31.86 USD | €545.04M 629.16M USD | 14.64 | €1.83 2.11 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.90 5.66 USD |
-1.21
|
€379.68M 438.28M USD | €90.00 103.89 USD | €4.90 5.66 USD | €4.90 5.66 USD | €379.68M 438.28M USD | 15.31 | €0.32 0.37 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€30.80 35.55 USD |
-4.35
|
€375.95M 433.97M USD | €1.00 1.15 USD | €30.80 35.55 USD | €30.80 35.55 USD | €375.95M 433.97M USD | 22.00 | €1.40 1.62 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.45 7.45 USD |
-4.44
|
€355.51M 410.37M USD | €1.50K 1.73K USD | €6.25 7.21 USD | €6.70 7.73 USD | €355.51M 410.37M USD | 5.20 | €1.24 1.43 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.36 0.42 USD |
+1.69
|
€346.95M 400.5M USD | €3.00 3.46 USD | €0.36 0.42 USD | €0.36 0.42 USD | €346.95M 400.5M USD | 0 | -€0.01 -0.01 USD | ||
Uzin Utz SE
UZU.F
DE
|
€61.80 71.34 USD |
-2.83
|
€311.74M 359.85M USD | €55.00 63.49 USD | €61.80 71.34 USD | €61.80 71.34 USD | €311.74M 359.85M USD | 11.79 | €5.24 6.05 USD | ||
Unitika Ltd.
UTN.F
DE
|
€4.90 5.66 USD |
-5.77
|
€282.50M 326.1M USD | €1.14K 1.31K USD | €4.90 5.66 USD | €4.90 5.66 USD | €282.50M 326.1M USD | 2.91 | €1.68 1.94 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€25.40 29.32 USD |
-2.31
|
€278.17M 321.1M USD | €5.00 5.77 USD | €25.40 29.32 USD | €25.40 29.32 USD | €278.17M 321.1M USD | 10.71 | €2.37 2.74 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€7.60 8.77 USD |
+4.83
|
€277.58M 320.42M USD | €3.00 3.46 USD | €7.60 8.77 USD | €7.60 8.77 USD | €277.58M 320.42M USD | 54.28 | €0.14 0.16 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.96 1.1 USD |
-1.04
|
€270.71M 312.48M USD | €8.00K 9.23K USD | €0.96 1.1 USD | €0.96 1.1 USD | €270.71M 312.48M USD | 95.50 | €0.01 0.01 USD | ||
Orion S.A.
0OE.F
DE
|
€4.64 5.36 USD |
+2.65
|
€261.64M 302.02M USD | €200.00 230.87 USD | €4.64 5.36 USD | €4.64 5.36 USD | €261.64M 302.02M USD | 0 | -€1.39 -1.6 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€5.10 5.89 USD |
-2.86
|
€250.83M 289.54M USD | €602.00 694.91 USD | €5.10 5.89 USD | €5.10 5.89 USD | €250.83M 289.54M USD | 9.80 | €0.52 0.6 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€11.05 12.76 USD |
0
|
€239.11M 276.02M USD | €51.00 58.87 USD | €11.05 12.76 USD | €11.05 12.76 USD | €239.11M 276.02M USD | 8.70 | €1.27 1.47 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.95 21.87 USD |
+0.26
|
€239.11M 276.01M USD | €100.00 115.43 USD | €18.95 21.87 USD | €18.95 21.87 USD | €239.11M 276.01M USD | 13.73 | €1.38 1.59 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€6.99 8.07 USD |
-5.03
|
€235.76M 272.14M USD | €2.01K 2.32K USD | €6.76 7.8 USD | €6.99 8.07 USD | €235.76M 272.14M USD | 0 | -€0.29 -0.3 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
0
|
€207.80M 239.87M USD | €80.00 92.35 USD | €3.52 4.06 USD | €3.52 4.06 USD | €207.80M 239.87M USD | 44.00 | €0.08 0.09 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€5.28 6.09 USD |
+0.76
|
€196.53M 226.86M USD | €380.00 438.65 USD | €5.28 6.09 USD | €5.28 6.09 USD | €196.53M 226.86M USD | 0 | -€0.99 -1.1 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.38 1.59 USD |
-5.48
|
€173.47M 200.24M USD | €4.00K 4.62K USD | €1.38 1.59 USD | €1.38 1.59 USD | €173.47M 200.24M USD | 0 | -€0.13 -0.1 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.20 23.32 USD |
0
|
€172.98M 199.68M USD | €2.00K 2.31K USD | €19.70 22.74 USD | €20.40 23.55 USD | €172.98M 199.68M USD | 20.61 | €0.98 1.13 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.94 4.55 USD |
+0.25
|
€172.82M 199.49M USD | €1.00K 1.15K USD | €3.94 4.55 USD | €3.94 4.55 USD | €172.82M 199.49M USD | 0 | -€1.04 -1.2 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.75 2.02 USD |
+2.34
|
€154.70M 178.58M USD | €4.11K 4.75K USD | €1.75 2.02 USD | €1.75 2.02 USD | €154.70M 178.58M USD | 0 | -€0.11 -0.1 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€0.89 1.03 USD |
-4.81
|
€145.91M 168.43M USD | €1.00 1.15 USD | €0.89 1.03 USD | €0.89 1.03 USD | €145.91M 168.43M USD | 0 | -€1.07 -1.2 USD | ||
Masterflex SE
MZX.F
DE
|
€14.25 16.45 USD |
-1.04
|
€137.06M 158.21M USD | €120.00 138.52 USD | €14.20 16.39 USD | €14.35 16.56 USD | €137.06M 158.21M USD | 15.48 | €0.92 1.06 USD | ||
Iofina plc
IF7.F
DE
|
€0.62 0.72 USD |
+5.98
|
€118.95M 137.31M USD | €395.00 455.96 USD | €0.62 0.72 USD | €0.62 0.72 USD | €118.95M 137.31M USD | 15.50 | €0.04 0.05 USD | ||
Nabaltec AG
NTG.F
DE
|
€13.15 15.18 USD |
0
|
€115.72M 133.58M USD | €613.00 707.61 USD | €13.05 15.06 USD | €13.30 15.35 USD | €115.72M 133.58M USD | 13.28 | €0.99 1.14 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.14 4.78 USD |
-2.82
|
€112.47M 129.83M USD | €20.00 23.09 USD | €4.14 4.78 USD | €4.14 4.78 USD | €112.47M 129.83M USD | 0 | -€0.19 -0.2 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.79 3.21 USD |
+2.39
|
€107.74M 124.37M USD | €1.00K 1.15K USD | €2.79 3.21 USD | €2.79 3.21 USD | €107.74M 124.37M USD | 0 | -€0.53 -0.6 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.52 1.76 USD |
-0.91
|
€107.24M 123.79M USD | €4.00K 4.62K USD | €1.52 1.76 USD | €1.52 1.76 USD | €107.24M 123.79M USD | 0 | -€1.00 -1.1 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.22 6.03 USD |
-5.78
|
€88.07M 101.66M USD | €84.00 96.96 USD | €5.22 6.03 USD | €5.38 6.21 USD | €88.07M 101.66M USD | 2.57 | €2.03 2.34 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.42 0.48 USD |
-0.71
|
€72.79M 84.02M USD | €3.00K 3.46K USD | €0.42 0.48 USD | €0.42 0.48 USD | €72.79M 84.02M USD | 10.45 | €0.04 0.05 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.37 3.88 USD |
+0.15
|
€70.60M 81.49M USD | €46.00 53.1 USD | €3.37 3.88 USD | €3.37 3.88 USD | €70.60M 81.49M USD | 9.34 | €0.36 0.42 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.31 0.35 USD |
+0.33
|
€69.83M 80.61M USD | €5.00K 5.77K USD | €0.31 0.35 USD | €0.34 0.39 USD | €69.83M 80.61M USD | 0 | -€0.04 -0.04 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€77.50 89.46 USD |
-3.13
|
€66.68M 76.97M USD | €24.00 27.7 USD | €77.50 89.46 USD | €77.50 89.46 USD | €66.68M 76.97M USD | 19.13 | €4.05 4.68 USD | ||
Hardide plc
9V0.F
DE
|
€0.77 0.89 USD |
0
|
€60.69M 70.05M USD | €2.00K 2.31K USD | €0.77 0.89 USD | €0.77 0.89 USD | €60.69M 70.05M USD | 38.50 | €0.02 0.02 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.77 3.2 USD |
+4.92
|
€60.52M 69.86M USD | €1.00K 1.15K USD | €2.77 3.2 USD | €2.77 3.2 USD | €60.52M 69.86M USD | 0 | -€0.51 -0.5 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.45 0.51 USD |
+0.91
|
€53.31M 61.53M USD | €400.00 461.73 USD | €0.45 0.51 USD | €0.45 0.51 USD | €53.31M 61.53M USD | 0 | -€0.08 -0.09 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.64 4.2 USD |
-0.55
|
€35.06M 40.47M USD | €100.00 115.43 USD | €3.64 4.2 USD | €3.64 4.2 USD | €35.06M 40.47M USD | 6.74 | €0.54 0.62 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
-0.65
|
€34.75M 40.11M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €34.75M 40.11M USD | 3.06 | €0.01 0.01 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.69 0.79 USD |
-4.2
|
€33.11M 38.22M USD | €6.38K 7.36K USD | €0.67 0.77 USD | €0.69 0.79 USD | €33.11M 38.22M USD | 0 | -€0.23 -0.2 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.77 0.88 USD |
-4.25
|
€32.15M 37.11M USD | €2.73K 3.16K USD | €0.77 0.88 USD | €0.77 0.88 USD | €32.15M 37.11M USD | 0 | -€0.08 -0.09 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.24 0.28 USD |
+2.52
|
€25.01M 28.87M USD | €9.90K 11.43K USD | €0.24 0.28 USD | €0.24 0.28 USD | €25.01M 28.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Hove A/S
LL0.F
DE
|
€0.73 0.84 USD |
-0.82
|
€18.46M 21.31M USD | €3.60K 4.16K USD | €0.73 0.84 USD | €0.73 0.84 USD | €18.46M 21.31M USD | 0.47 | €1.54 1.78 USD | ||
|
SciDev Limited
INFA.F
DE
|
€0.08 0.09 USD |
0
|
€15.51M 17.91M USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.51M 17.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Polygiene Group AB
44P.F
DE
|
€0.38 0.44 USD |
-2.81
|
€13.92M 16.06M USD | €17.00 19.62 USD | €0.38 0.44 USD | €0.38 0.44 USD | €13.92M 16.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.21 0.24 USD |
-0.48
|
€12.71M 14.67M USD | €1.00 1.15 USD | €0.21 0.24 USD | €0.21 0.24 USD | €12.71M 14.67M USD | 0 | -€0.06 -0.06 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.19 0.22 USD |
+20.97
|
€12.70M 14.66M USD | €955.00 1.1K USD | €0.19 0.22 USD | €0.19 0.22 USD | €12.70M 14.66M USD | 0 | -€0.02 -0.02 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.01 USD |
-10.81
|
€7.62M 8.8M USD | €13.49K 15.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.62M 8.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.04 0.04 USD |
0
|
€6.91M 7.97M USD | €6.65K 7.67K USD | €0.04 0.04 USD | €0.06 0.07 USD | €6.91M 7.97M USD | 0 | -€0.05 -0.05 USD | ||
|
OrganoClick AB (publ)
0CF.F
DE
|
€0.03 0.03 USD |
-0.76
|
€2.86M 3.3M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.86M 3.3M USD | 0 | -€0.03 -0.03 USD | ||
Alexium International Group Limited
E7T.F
DE
|
€0.00 0.00057 USD |
0
|
€1.56M 1.81M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.56M 1.81M USD | 0 | €0.00 0 USD | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
|
Trinseo PLC
3XD.F
DE
|
€0.02 0.02 USD |
0
|
€621.52K 717.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €621.52K 717.44K USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}