Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (157)
- {{country.name}}
- Tüm ülkeler
- Almanya (157)
Frankfurt (157)
- {{item.name}}
- Tüm borsalar
- Frankfurt (157)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (17)
Hammadde (157)
- {{item.name}}
- Tüm sektörler
- Hammadde (157)
Özel Kimyasallar (157)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (51)
- Kimyasallar (56)
- Özel Kimyasallar (157)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (29)
- Alüminyum (16)
- Bakır (34)
- Diğer Endüstriyel Metaller ve Madencilik (392)
- Altın (232)
- Gümüş (15)
- Diğer Değerli Metaller ve Madencilik (96)
- Kok Kömürü (12)
- Çelik (77)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SP Group A/S
1PU2.F
DE
|
€53.60 61.87 USD |
-0.37
|
€629.11M 726.2M USD | €40.00 46.17 USD | €53.60 61.87 USD | €54.00 62.33 USD | €629.11M 726.2M USD | 16.75 | €3.20 3.69 USD | ||
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€28.40 32.78 USD |
-4.7
|
€577.58M 666.72M USD | €2.00 2.31 USD | €28.20 32.55 USD | €28.40 32.78 USD | €577.58M 666.72M USD | 15.51 | €1.83 2.11 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€26.00 30.01 USD |
-0.76
|
€575.15M 663.92M USD | €10.00 11.54 USD | €26.00 30.01 USD | €26.00 30.01 USD | €575.15M 663.92M USD | 6.77 | €3.84 4.43 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€17.50 20.2 USD |
-4.89
|
€568.69M 656.46M USD | €284.00 327.83 USD | €17.50 20.2 USD | €17.50 20.2 USD | €568.69M 656.46M USD | 19.02 | €0.92 1.06 USD | ||
|
Victrex plc
1OY.F
DE
|
€6.30 7.27 USD |
-1.56
|
€548.89M 633.6M USD | €502.00 579.48 USD | €6.30 7.27 USD | €6.30 7.27 USD | €548.89M 633.6M USD | 0 | -€0.26 -0.3 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€252.00 290.89 USD |
+0.4
|
€538.97M 622.16M USD | €38.00 43.86 USD | €252.00 290.89 USD | €254.00 293.2 USD | €538.97M 622.16M USD | 18.94 | €13.30 15.35 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€32.20 37.17 USD |
-1.83
|
€393.04M 453.69M USD | €1.00 1.15 USD | €32.20 37.17 USD | €32.20 37.17 USD | €393.04M 453.69M USD | 23.00 | €1.40 1.62 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.96 5.73 USD |
0
|
€384.33M 443.65M USD | €90.00 103.89 USD | €4.96 5.73 USD | €4.96 5.73 USD | €384.33M 443.65M USD | 15.50 | €0.32 0.37 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.45 7.45 USD |
0
|
€355.51M 410.37M USD | €1.50K 1.73K USD | €6.45 7.45 USD | €6.45 7.45 USD | €355.51M 410.37M USD | 5.20 | €1.24 1.43 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.36 0.41 USD |
+2.89
|
€341.20M 393.86M USD | €3.00 3.46 USD | €0.36 0.41 USD | €0.36 0.41 USD | €341.20M 393.86M USD | 0 | -€0.01 -0.01 USD | ||
Uzin Utz SE
UZU.F
DE
|
€63.60 73.42 USD |
+0.32
|
€320.82M 370.33M USD | €55.00 63.49 USD | €63.60 73.42 USD | €63.60 73.42 USD | €320.82M 370.33M USD | 12.13 | €5.24 6.05 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.20 6 USD |
-0.95
|
€299.80M 346.07M USD | €1.14K 1.31K USD | €5.20 6 USD | €5.20 6 USD | €299.80M 346.07M USD | 3.09 | €1.68 1.94 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€26.00 30.01 USD |
-1.52
|
€284.74M 328.68M USD | €5.00 5.77 USD | €26.00 30.01 USD | €26.00 30.01 USD | €284.74M 328.68M USD | 10.97 | €2.37 2.74 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.97 1.11 USD |
-0.52
|
€273.54M 315.76M USD | €8.00K 9.23K USD | €0.97 1.11 USD | €0.97 1.11 USD | €273.54M 315.76M USD | 96.50 | €0.01 0.01 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€7.25 8.37 USD |
+0.69
|
€264.80M 305.67M USD | €3.00 3.46 USD | €7.25 8.37 USD | €7.25 8.37 USD | €264.80M 305.67M USD | 51.78 | €0.14 0.16 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€5.25 6.06 USD |
+0.96
|
€258.20M 298.05M USD | €602.00 694.91 USD | €5.25 6.06 USD | €5.25 6.06 USD | €258.20M 298.05M USD | 10.09 | €0.52 0.6 USD | ||
Orion S.A.
0OE.F
DE
|
€4.52 5.22 USD |
-3.83
|
€254.88M 294.21M USD | €200.00 230.87 USD | €4.52 5.22 USD | €4.52 5.22 USD | €254.88M 294.21M USD | 0 | -€1.39 -1.6 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€7.36 8.5 USD |
+3.79
|
€248.24M 286.55M USD | €2.01K 2.32K USD | €7.36 8.5 USD | €7.60 8.77 USD | €248.24M 286.55M USD | 0 | -€0.29 -0.3 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€11.05 12.76 USD |
-1.34
|
€239.11M 276.02M USD | €51.00 58.87 USD | €11.05 12.76 USD | €11.05 12.76 USD | €239.11M 276.02M USD | 8.70 | €1.27 1.47 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.90 21.82 USD |
+0.53
|
€238.48M 275.28M USD | €100.00 115.43 USD | €18.90 21.82 USD | €18.90 21.82 USD | €238.48M 275.28M USD | 13.69 | €1.38 1.59 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
0
|
€207.80M 239.87M USD | €80.00 92.35 USD | €3.52 4.06 USD | €3.52 4.06 USD | €207.80M 239.87M USD | 44.00 | €0.08 0.09 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€5.24 6.05 USD |
-1.5
|
€195.04M 225.14M USD | €380.00 438.65 USD | €5.24 6.05 USD | €5.24 6.05 USD | €195.04M 225.14M USD | 0 | -€0.99 -1.1 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.46 1.69 USD |
+0.55
|
€183.52M 211.85M USD | €1.25K 1.44K USD | €1.46 1.69 USD | €1.46 1.69 USD | €183.52M 211.85M USD | 0 | -€0.13 -0.1 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.93 4.54 USD |
-3.2
|
€172.38M 198.99M USD | €1.00K 1.15K USD | €3.93 4.54 USD | €3.93 4.54 USD | €172.38M 198.99M USD | 0 | -€1.05 -1.2 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€19.80 22.86 USD |
-2.94
|
€169.55M 195.72M USD | €2.00K 2.31K USD | €19.80 22.86 USD | €19.80 22.86 USD | €169.55M 195.72M USD | 20.20 | €0.98 1.13 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€0.94 1.08 USD |
-5.08
|
€153.29M 176.94M USD | €1.00 1.15 USD | €0.94 1.08 USD | €0.94 1.08 USD | €153.29M 176.94M USD | 0 | -€1.07 -1.2 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.71 1.97 USD |
-7.57
|
€151.45M 174.82M USD | €4.11K 4.75K USD | €1.71 1.97 USD | €1.71 1.97 USD | €151.45M 174.82M USD | 0 | -€0.11 -0.1 USD | ||
Masterflex SE
MZX.F
DE
|
€14.50 16.74 USD |
0
|
€139.47M 160.99M USD | €120.00 138.52 USD | €14.30 16.51 USD | €14.50 16.74 USD | €139.47M 160.99M USD | 15.76 | €0.92 1.06 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.26 4.92 USD |
-0.47
|
€115.73M 133.59M USD | €20.00 23.09 USD | €4.26 4.92 USD | €4.26 4.92 USD | €115.73M 133.59M USD | 0 | -€0.19 -0.2 USD | ||
Nabaltec AG
NTG.F
DE
|
€13.10 15.12 USD |
0
|
€115.28M 133.07M USD | €686.00 791.87 USD | €12.80 14.78 USD | €13.10 15.12 USD | €115.28M 133.07M USD | 13.23 | €0.99 1.14 USD | ||
Iofina plc
IF7.F
DE
|
€0.59 0.68 USD |
+1.74
|
€112.24M 129.56M USD | €395.00 455.96 USD | €0.59 0.68 USD | €0.59 0.68 USD | €112.24M 129.56M USD | 14.62 | €0.04 0.05 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.54 1.78 USD |
+7.33
|
€108.22M 124.93M USD | €4.00K 4.62K USD | €1.49 1.72 USD | €1.54 1.78 USD | €108.22M 124.93M USD | 0 | -€1.00 -1.1 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.72 3.14 USD |
-0.55
|
€105.23M 121.47M USD | €1.00K 1.15K USD | €2.72 3.14 USD | €2.72 3.14 USD | €105.23M 121.47M USD | 0 | -€0.53 -0.6 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.54 6.4 USD |
+0.91
|
€93.47M 107.89M USD | €510.00 588.71 USD | €5.54 6.4 USD | €5.54 6.4 USD | €93.47M 107.89M USD | 2.72 | €2.03 2.34 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.34 0.39 USD |
+9.45
|
€76.43M 88.22M USD | €5.00K 5.77K USD | €0.33 0.38 USD | €0.34 0.39 USD | €76.43M 88.22M USD | 0 | -€0.04 -0.04 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.42 0.49 USD |
+0.24
|
€73.31M 84.63M USD | €3.00K 3.46K USD | €0.42 0.49 USD | €0.42 0.49 USD | €73.31M 84.63M USD | 10.52 | €0.04 0.05 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.36 3.88 USD |
-0.15
|
€70.49M 81.37M USD | €46.00 53.1 USD | €3.36 3.88 USD | €3.36 3.88 USD | €70.49M 81.37M USD | 9.33 | €0.36 0.42 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€80.00 92.35 USD |
-3.03
|
€68.83M 79.45M USD | €24.00 27.7 USD | €80.00 92.35 USD | €80.00 92.35 USD | €68.83M 79.45M USD | 19.75 | €4.05 4.68 USD | ||
Hardide plc
9V0.F
DE
|
€0.77 0.89 USD |
-0.65
|
€60.69M 70.05M USD | €2.00K 2.31K USD | €0.77 0.89 USD | €0.77 0.89 USD | €60.69M 70.05M USD | 38.50 | €0.02 0.02 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.64 3.05 USD |
-7.37
|
€57.68M 66.58M USD | €1.00K 1.15K USD | €2.64 3.05 USD | €2.64 3.05 USD | €57.68M 66.58M USD | 0 | -€0.51 -0.5 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.44 0.51 USD |
-0.79
|
€52.83M 60.98M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.44 0.51 USD | €52.83M 60.98M USD | 0 | -€0.08 -0.09 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.66 4.22 USD |
+0.55
|
€35.25M 40.69M USD | €100.00 115.43 USD | €3.66 4.22 USD | €3.66 4.22 USD | €35.25M 40.69M USD | 6.77 | €0.54 0.62 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
-0.65
|
€34.98M 40.38M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €34.98M 40.38M USD | 3.08 | €0.01 0.01 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.72 0.83 USD |
-6.49
|
€34.80M 40.17M USD | €6.38K 7.36K USD | €0.72 0.83 USD | €0.72 0.83 USD | €34.80M 40.17M USD | 0 | -€0.23 -0.2 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.77 0.89 USD |
-7.69
|
€32.23M 37.21M USD | €1.73K 2K USD | €0.77 0.88 USD | €0.77 0.89 USD | €32.23M 37.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.24 0.27 USD |
-4.03
|
€24.39M 28.16M USD | €9.90K 11.43K USD | €0.24 0.27 USD | €0.24 0.27 USD | €24.39M 28.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Hove A/S
LL0.F
DE
|
€0.74 0.85 USD |
+2.51
|
€18.61M 21.48M USD | €3.60K 4.16K USD | €0.74 0.85 USD | €0.74 0.85 USD | €18.61M 21.48M USD | 0.47 | €1.54 1.78 USD | ||
|
SciDev Limited
INFA.F
DE
|
€0.08 0.09 USD |
-3.11
|
€15.51M 17.91M USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.51M 17.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Polygiene Group AB
44P.F
DE
|
€0.39 0.45 USD |
-5.31
|
€14.32M 16.53M USD | €17.00 19.62 USD | €0.39 0.45 USD | €0.39 0.45 USD | €14.32M 16.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.21 0.24 USD |
+1.97
|
€12.77M 14.74M USD | €1.00 1.15 USD | €0.21 0.24 USD | €0.21 0.24 USD | €12.77M 14.74M USD | 0 | -€0.06 -0.06 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.16 0.18 USD |
-0.96
|
€10.50M 12.12M USD | €955.00 1.1K USD | €0.16 0.18 USD | €0.16 0.18 USD | €10.50M 12.12M USD | 0 | -€0.02 -0.02 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.01 USD |
-15.91
|
€8.54M 9.86M USD | €13.49K 15.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.54M 9.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.04 0.04 USD |
0
|
€6.91M 7.97M USD | €6.65K 7.67K USD | €0.04 0.04 USD | €0.06 0.07 USD | €6.91M 7.97M USD | 0 | -€0.05 -0.05 USD | ||
|
OrganoClick AB (publ)
0CF.F
DE
|
€0.03 0.03 USD |
0
|
€2.88M 3.33M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.88M 3.33M USD | 0 | -€0.03 -0.03 USD | ||
Alexium International Group Limited
E7T.F
DE
|
€0.00 0.00057 USD |
0
|
€1.56M 1.81M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.56M 1.81M USD | 0 | €0.00 0 USD | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
|
Trinseo PLC
3XD.F
DE
|
€0.02 0.02 USD |
0
|
€621.52K 717.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €621.52K 717.44K USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}