Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (157)
- {{country.name}}
- Alle Länder
- Deutschland (157)
Frankfurt (157)
- {{item.name}}
- Alle Börsen
- Frankfurt (157)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (17)
Rohstoffe (157)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (157)
Spezialchemikalien (157)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (29)
- Alu (16)
- Kupfer (32)
- Andere Industriemetalle und Bergbau (392)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (96)
- Kokskohle (12)
- Stahl (77)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Victrex plc
1OY.F
DE
|
€7.20 8.31 USD |
-4.64
|
€627.30M 724.11M USD | €502.00 579.48 USD | €7.20 8.31 USD | €7.20 8.31 USD | €627.30M 724.11M USD | 0 | -€0.26 -0.3 USD | ||
SP Group A/S
1PU2.F
DE
|
€53.30 61.53 USD |
+0.95
|
€625.59M 722.14M USD | €40.00 46.17 USD | €52.90 61.06 USD | €53.30 61.53 USD | €625.59M 722.14M USD | 16.65 | €3.20 3.69 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€28.00 32.32 USD |
+4.48
|
€569.44M 657.33M USD | €2.00 2.31 USD | €27.20 31.4 USD | €28.40 32.78 USD | €569.44M 657.33M USD | 15.30 | €1.83 2.11 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€266.00 307.05 USD |
0
|
€568.92M 656.72M USD | €38.00 43.86 USD | €266.00 307.05 USD | €267.00 308.21 USD | €568.92M 656.72M USD | 20.00 | €13.30 15.35 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€25.40 29.32 USD |
-0.78
|
€561.88M 648.6M USD | €10.00 11.54 USD | €25.40 29.32 USD | €25.40 29.32 USD | €561.88M 648.6M USD | 6.61 | €3.84 4.43 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€17.00 19.62 USD |
+0.59
|
€552.44M 637.71M USD | €284.00 327.83 USD | €17.00 19.62 USD | €17.00 19.62 USD | €552.44M 637.71M USD | 18.47 | €0.92 1.06 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€5.09 5.88 USD |
+3.88
|
€394.40M 455.27M USD | €90.00 103.89 USD | €5.09 5.88 USD | €5.09 5.88 USD | €394.40M 455.27M USD | 15.90 | €0.32 0.37 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€30.80 35.55 USD |
0
|
€375.95M 433.97M USD | €1.00 1.15 USD | €30.80 35.55 USD | €30.80 35.55 USD | €375.95M 433.97M USD | 22.00 | €1.40 1.62 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.45 7.45 USD |
0
|
€355.51M 410.37M USD | €1.50K 1.73K USD | €6.45 7.45 USD | €6.45 7.45 USD | €355.51M 410.37M USD | 5.20 | €1.24 1.43 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.36 0.41 USD |
-1.1
|
€343.12M 396.07M USD | €3.00 3.46 USD | €0.36 0.41 USD | €0.36 0.41 USD | €343.12M 396.07M USD | 0 | -€0.01 -0.01 USD | ||
Uzin Utz SE
UZU.F
DE
|
€61.80 71.34 USD |
0
|
€311.74M 359.85M USD | €55.00 63.49 USD | €61.80 71.34 USD | €61.80 71.34 USD | €311.74M 359.85M USD | 11.79 | €5.24 6.05 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€7.85 9.06 USD |
+3.29
|
€286.71M 330.96M USD | €3.00 3.46 USD | €7.85 9.06 USD | €7.85 9.06 USD | €286.71M 330.96M USD | 56.07 | €0.14 0.16 USD | ||
Unitika Ltd.
UTN.F
DE
|
€4.76 5.49 USD |
-2.86
|
€274.43M 316.79M USD | €1.14K 1.31K USD | €4.76 5.49 USD | €4.76 5.49 USD | €274.43M 316.79M USD | 2.83 | €1.68 1.94 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€25.00 28.86 USD |
-1.57
|
€270.71M 312.5M USD | €5.00 5.77 USD | €25.00 28.86 USD | €25.00 28.86 USD | €270.71M 312.5M USD | 10.54 | €2.37 2.74 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.95 1.09 USD |
-1.05
|
€267.87M 309.21M USD | €8.00K 9.23K USD | €0.95 1.09 USD | €0.95 1.09 USD | €267.87M 309.21M USD | 94.50 | €0.01 0.01 USD | ||
Orion S.A.
0OE.F
DE
|
€4.54 5.24 USD |
-2.16
|
€256.00M 295.51M USD | €200.00 230.87 USD | €4.54 5.24 USD | €4.54 5.24 USD | €256.00M 295.51M USD | 0 | -€1.39 -1.6 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€5.05 5.83 USD |
-0.98
|
€248.37M 286.7M USD | €602.00 694.91 USD | €5.05 5.83 USD | €5.05 5.83 USD | €248.37M 286.7M USD | 9.71 | €0.52 0.6 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€7.35 8.48 USD |
+5.15
|
€247.90M 286.16M USD | €2.01K 2.32K USD | €7.35 8.48 USD | €7.35 8.48 USD | €247.90M 286.16M USD | 0 | -€0.29 -0.3 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€11.00 12.7 USD |
-0.45
|
€238.03M 274.77M USD | €51.00 58.87 USD | €11.00 12.7 USD | €11.00 12.7 USD | €238.03M 274.77M USD | 8.66 | €1.27 1.47 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.85 21.76 USD |
-0.53
|
€237.85M 274.55M USD | €100.00 115.43 USD | €18.85 21.76 USD | €18.85 21.76 USD | €237.85M 274.55M USD | 13.65 | €1.38 1.59 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
0
|
€207.80M 239.87M USD | €80.00 92.35 USD | €3.52 4.06 USD | €3.52 4.06 USD | €207.80M 239.87M USD | 44.00 | €0.08 0.09 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€5.22 6.03 USD |
-1.14
|
€194.30M 224.28M USD | €380.00 438.65 USD | €5.22 6.03 USD | €5.22 6.03 USD | €194.30M 224.28M USD | 0 | -€0.99 -1.1 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.41 1.63 USD |
+2.46
|
€177.74M 205.17M USD | €4.00K 4.62K USD | €1.41 1.63 USD | €1.41 1.63 USD | €177.74M 205.17M USD | 0 | -€0.13 -0.1 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€4.04 4.66 USD |
+2.54
|
€177.21M 204.56M USD | €1.00K 1.15K USD | €4.04 4.66 USD | €4.04 4.66 USD | €177.21M 204.56M USD | 0 | -€1.04 -1.2 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€19.70 22.74 USD |
-2.48
|
€168.70M 194.73M USD | €2.00K 2.31K USD | €19.70 22.74 USD | €19.70 22.74 USD | €168.70M 194.73M USD | 20.10 | €0.98 1.13 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.72 1.99 USD |
-1.71
|
€152.05M 175.52M USD | €4.11K 4.75K USD | €1.72 1.99 USD | €1.72 1.99 USD | €152.05M 175.52M USD | 0 | -€0.11 -0.1 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€0.92 1.06 USD |
+3.37
|
€150.83M 174.11M USD | €1.00 1.15 USD | €0.92 1.06 USD | €0.92 1.06 USD | €150.83M 174.11M USD | 0 | -€1.07 -1.2 USD | ||
Masterflex SE
MZX.F
DE
|
€14.30 16.51 USD |
+0.35
|
€137.54M 158.77M USD | €120.00 138.52 USD | €14.05 16.22 USD | €14.30 16.51 USD | €137.54M 158.77M USD | 15.54 | €0.92 1.06 USD | ||
Iofina plc
IF7.F
DE
|
€0.61 0.7 USD |
-2.42
|
€116.07M 133.99M USD | €395.00 455.96 USD | €0.61 0.7 USD | €0.61 0.7 USD | €116.07M 133.99M USD | 15.12 | €0.04 0.05 USD | ||
Nabaltec AG
NTG.F
DE
|
€13.15 15.18 USD |
0
|
€115.72M 133.58M USD | €613.00 707.61 USD | €13.05 15.06 USD | €13.15 15.18 USD | €115.72M 133.58M USD | 13.28 | €0.99 1.14 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.24 4.89 USD |
+2.42
|
€115.19M 132.96M USD | €20.00 23.09 USD | €4.24 4.89 USD | €4.24 4.89 USD | €115.19M 132.96M USD | 0 | -€0.19 -0.2 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.52 1.76 USD |
-0.07
|
€107.17M 123.71M USD | €4.00K 4.62K USD | €1.52 1.76 USD | €1.52 1.76 USD | €107.17M 123.71M USD | 0 | -€1.00 -1.1 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.67 3.08 USD |
-4.13
|
€103.29M 119.23M USD | €1.00K 1.15K USD | €2.67 3.08 USD | €2.67 3.08 USD | €103.29M 119.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.37 6.2 USD |
+2.87
|
€90.60M 104.58M USD | €84.00 96.96 USD | €5.37 6.2 USD | €5.37 6.2 USD | €90.60M 104.58M USD | 2.64 | €2.03 2.34 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.34 0.39 USD |
+10.1
|
€76.88M 88.75M USD | €5.00K 5.77K USD | €0.33 0.38 USD | €0.34 0.39 USD | €76.88M 88.75M USD | 0 | -€0.04 -0.04 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.42 0.48 USD |
-0.24
|
€72.61M 83.82M USD | €3.00K 3.46K USD | €0.42 0.48 USD | €0.42 0.48 USD | €72.61M 83.82M USD | 10.42 | €0.04 0.05 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.43 3.96 USD |
+1.93
|
€71.96M 83.07M USD | €46.00 53.1 USD | €3.43 3.96 USD | €3.43 3.96 USD | €71.96M 83.07M USD | 9.52 | €0.36 0.42 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€72.50 83.69 USD |
-6.45
|
€62.38M 72M USD | €24.00 27.7 USD | €72.50 83.69 USD | €72.50 83.69 USD | €62.38M 72M USD | 17.90 | €4.05 4.68 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.75 3.17 USD |
-0.72
|
€60.08M 69.35M USD | €1.00K 1.15K USD | €2.75 3.17 USD | €2.75 3.17 USD | €60.08M 69.35M USD | 0 | -€0.51 -0.5 USD | ||
Hardide plc
9V0.F
DE
|
€0.74 0.85 USD |
-3.9
|
€58.32M 67.32M USD | €2.00K 2.31K USD | €0.74 0.85 USD | €0.74 0.85 USD | €58.32M 67.32M USD | 37.00 | €0.02 0.02 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.44 0.51 USD |
-0.67
|
€52.95M 61.12M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.44 0.51 USD | €52.95M 61.12M USD | 0 | -€0.08 -0.09 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.62 4.18 USD |
-0.55
|
€34.87M 40.25M USD | €100.00 115.43 USD | €3.62 4.18 USD | €3.62 4.18 USD | €34.87M 40.25M USD | 6.70 | €0.54 0.62 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
0
|
€34.75M 40.11M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €34.75M 40.11M USD | 3.06 | €0.01 0.01 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.69 0.8 USD |
+0.73
|
€33.35M 38.5M USD | €6.38K 7.36K USD | €0.69 0.79 USD | €0.69 0.8 USD | €33.35M 38.5M USD | 0 | -€0.23 -0.2 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.78 0.9 USD |
+1.31
|
€32.57M 37.6M USD | €2.73K 3.16K USD | €0.78 0.9 USD | €0.78 0.9 USD | €32.57M 37.6M USD | 0 | -€0.08 -0.09 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.24 0.27 USD |
-2.46
|
€24.39M 28.16M USD | €9.90K 11.43K USD | €0.24 0.27 USD | €0.24 0.27 USD | €24.39M 28.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Hove A/S
LL0.F
DE
|
€0.74 0.85 USD |
+1.1
|
€18.66M 21.54M USD | €3.60K 4.16K USD | €0.74 0.85 USD | €0.74 0.85 USD | €18.66M 21.54M USD | 0.47 | €1.54 1.78 USD | ||
|
SciDev Limited
INFA.F
DE
|
€0.08 0.09 USD |
+4.49
|
€16.21M 18.71M USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.21M 18.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Polygiene Group AB
44P.F
DE
|
€0.40 0.46 USD |
+4.72
|
€14.57M 16.82M USD | €17.00 19.62 USD | €0.40 0.46 USD | €0.40 0.46 USD | €14.57M 16.82M USD | 0 | -€0.02 -0.02 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.21 0.24 USD |
+10.93
|
€14.09M 16.26M USD | €955.00 1.1K USD | €0.21 0.24 USD | €0.21 0.24 USD | €14.09M 16.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.21 0.24 USD |
+0.49
|
€12.77M 14.74M USD | €1.00 1.15 USD | €0.21 0.24 USD | €0.21 0.24 USD | €12.77M 14.74M USD | 0 | -€0.06 -0.06 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.06 0.07 USD |
+65.71
|
€11.44M 13.21M USD | €6.65K 7.67K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.44M 13.21M USD | 0 | -€0.05 -0.05 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.01 USD |
+6.06
|
€8.08M 9.33M USD | €13.49K 15.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.08M 9.33M USD | 0 | -€0.01 -0.01 USD | ||
|
OrganoClick AB (publ)
0CF.F
DE
|
€0.02 0.03 USD |
-6.92
|
€2.66M 3.07M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.66M 3.07M USD | 0 | -€0.03 -0.03 USD | ||
Alexium International Group Limited
E7T.F
DE
|
€0.00 0.00057 USD |
0
|
€1.56M 1.81M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.56M 1.81M USD | 0 | €0.00 0 USD | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
|
Trinseo PLC
3XD.F
DE
|
€0.02 0.02 USD |
0
|
€621.52K 717.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €621.52K 717.44K USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}