Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (157)
- {{country.name}}
- Tous les pays
- Allemagne (157)
Frankfurt (157)
- {{item.name}}
- Tous marchés
- Frankfurt (157)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (17)
Matériaux de base (157)
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
Produits chimiques spécialisés (157)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (29)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (396)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (95)
- Charbon à coke (12)
- Acier (77)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€19.50 22.51 USD |
+3.17
|
€633.69M 731.49M USD | €264.00 304.74 USD | €19.50 22.51 USD | €19.50 22.51 USD | €633.69M 731.49M USD | 21.19 | €0.92 1.06 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€30.80 35.55 USD |
0
|
€626.39M 723.06M USD | €2.00 2.31 USD | €30.80 35.55 USD | €31.00 35.78 USD | €626.39M 723.06M USD | 16.83 | €1.83 2.11 USD | ||
SP Group A/S
1PU2.F
DE
|
€52.10 60.14 USD |
0
|
€611.89M 706.33M USD | €40.00 46.17 USD | €52.10 60.14 USD | €52.90 61.06 USD | €611.89M 706.33M USD | 16.23 | €3.21 3.71 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€26.80 30.94 USD |
0
|
€592.85M 684.35M USD | €36.00 41.56 USD | €26.80 30.94 USD | €26.80 30.94 USD | €592.85M 684.35M USD | 6.99 | €3.83 4.42 USD | ||
|
Victrex plc
1OY.F
DE
|
€6.55 7.56 USD |
+1.55
|
€570.66M 658.74M USD | €502.00 579.48 USD | €6.55 7.56 USD | €6.55 7.56 USD | €570.66M 658.74M USD | 0 | -€0.26 -0.3 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€266.00 307.05 USD |
0
|
€567.45M 655.03M USD | €2.00 2.31 USD | €266.00 307.05 USD | €267.00 308.21 USD | €567.45M 655.03M USD | 20.00 | €13.30 15.35 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€37.00 42.71 USD |
+0.54
|
€451.62M 521.33M USD | €1.00 1.15 USD | €37.00 42.71 USD | €37.00 42.71 USD | €451.62M 521.33M USD | 26.24 | €1.41 1.63 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€7.00 8.08 USD |
0
|
€385.82M 445.37M USD | €1.50K 1.73K USD | €7.00 8.08 USD | €7.00 8.08 USD | €385.82M 445.37M USD | 5.64 | €1.24 1.43 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.37 0.43 USD |
0
|
€356.54M 411.56M USD | €3.00 3.46 USD | €0.37 0.43 USD | €0.37 0.43 USD | €356.54M 411.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.54 5.24 USD |
+1.2
|
€351.79M 406.08M USD | €121.00 139.67 USD | €4.54 5.24 USD | €4.54 5.24 USD | €351.79M 406.08M USD | 13.75 | €0.33 0.38 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.70 6.58 USD |
+2.7
|
€328.63M 379.35M USD | €1.14K 1.31K USD | €5.70 6.58 USD | €5.70 6.58 USD | €328.63M 379.35M USD | 3.39 | €1.68 1.94 USD | ||
Orion S.A.
0OE.F
DE
|
€5.70 6.58 USD |
0
|
€321.42M 371.02M USD | €200.00 230.87 USD | €5.70 6.58 USD | €5.70 6.58 USD | €321.42M 371.02M USD | 0 | -€1.39 -1.6 USD | ||
Uzin Utz SE
UZU.F
DE
|
€62.80 72.49 USD |
0
|
€316.78M 365.67M USD | €45.00 51.95 USD | €62.80 72.49 USD | €62.80 72.49 USD | €316.78M 365.67M USD | 11.98 | €5.24 6.05 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€25.00 28.86 USD |
+0.81
|
€273.79M 316.04M USD | €5.00 5.77 USD | €25.00 28.86 USD | €25.00 28.86 USD | €273.79M 316.04M USD | 10.54 | €2.37 2.74 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€7.96 9.19 USD |
0
|
€268.48M 309.91M USD | €1.64K 1.89K USD | €7.81 9.02 USD | €8.25 9.52 USD | €268.48M 309.91M USD | 0 | -€0.29 -0.3 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€7.35 8.48 USD |
-1.34
|
€268.45M 309.88M USD | €3.00 3.46 USD | €7.35 8.48 USD | €7.35 8.48 USD | €268.45M 309.88M USD | 52.50 | €0.14 0.16 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.94 1.08 USD |
-0.53
|
€261.99M 302.42M USD | €8.00K 9.23K USD | €0.94 1.08 USD | €0.94 1.08 USD | €261.99M 302.42M USD | 93.50 | €0.01 0.01 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.00 21.93 USD |
-1.81
|
€239.74M 276.74M USD | €100.00 115.43 USD | €19.00 21.93 USD | €19.00 21.93 USD | €239.74M 276.74M USD | 13.76 | €1.38 1.59 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€4.86 5.61 USD |
+1.25
|
€239.02M 275.91M USD | €602.00 694.91 USD | €4.86 5.61 USD | €4.86 5.61 USD | €239.02M 275.91M USD | 9.34 | €0.52 0.6 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€10.60 12.24 USD |
-2.3
|
€229.38M 264.78M USD | €51.00 58.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €229.38M 264.78M USD | 8.34 | €1.27 1.47 USD | ||
Treatt plc
5TT.F
DE
|
€3.50 4.04 USD |
-0.57
|
€206.62M 238.51M USD | €51.00 58.87 USD | €3.50 4.04 USD | €3.50 4.04 USD | €206.62M 238.51M USD | 43.75 | €0.08 0.09 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.47 1.69 USD |
+6.84
|
€184.53M 213.01M USD | €39.59K 45.7K USD | €1.47 1.69 USD | €1.47 1.69 USD | €184.53M 213.01M USD | 0 | -€0.13 -0.1 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€1.09 1.26 USD |
0
|
€178.70M 206.28M USD | €1.00 1.15 USD | €1.09 1.26 USD | €1.09 1.26 USD | €178.70M 206.28M USD | 0 | -€1.07 -1.2 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€4.75 5.48 USD |
+2.59
|
€176.80M 204.09M USD | €300.00 346.3 USD | €4.75 5.48 USD | €4.75 5.48 USD | €176.80M 204.09M USD | 0 | -€0.99 -1.1 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.60 23.78 USD |
0
|
€176.40M 203.63M USD | €2.00K 2.31K USD | €20.20 23.32 USD | €20.80 24.01 USD | €176.40M 203.63M USD | 21.02 | €0.98 1.13 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.61 4.17 USD |
+2.85
|
€158.35M 182.79M USD | €5.00K 5.77K USD | €3.61 4.17 USD | €3.61 4.17 USD | €158.35M 182.79M USD | 0 | -€1.05 -1.2 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.63 1.88 USD |
-0.61
|
€144.36M 166.64M USD | €10.00K 11.54K USD | €1.63 1.88 USD | €1.63 1.88 USD | €144.36M 166.64M USD | 0 | -€0.11 -0.1 USD | ||
Masterflex SE
MZX.F
DE
|
€14.05 16.22 USD |
-2.77
|
€135.14M 155.99M USD | €210.00 242.41 USD | €14.05 16.22 USD | €14.05 16.22 USD | €135.14M 155.99M USD | 15.27 | €0.92 1.06 USD | ||
Iofina plc
IF7.F
DE
|
€0.59 0.68 USD |
-0.85
|
€112.24M 129.56M USD | €395.00 455.96 USD | €0.59 0.68 USD | €0.59 0.68 USD | €112.24M 129.56M USD | 14.62 | €0.04 0.05 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.10 4.73 USD |
-5.96
|
€111.38M 128.57M USD | €20.00 23.09 USD | €4.10 4.73 USD | €4.10 4.73 USD | €111.38M 128.57M USD | 0 | -€0.19 -0.2 USD | ||
Nabaltec AG
NTG.F
DE
|
€12.60 14.54 USD |
-1.56
|
€110.88M 127.99M USD | €300.00 346.3 USD | €12.60 14.54 USD | €12.60 14.54 USD | €110.88M 127.99M USD | 12.72 | €0.99 1.14 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.67 3.08 USD |
-3.27
|
€103.10M 119.01M USD | €1.00K 1.15K USD | €2.67 3.08 USD | €2.67 3.08 USD | €103.10M 119.01M USD | 0 | -€0.53 -0.6 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.46 1.68 USD |
-6.85
|
€102.38M 118.18M USD | €6.15K 7.1K USD | €1.46 1.68 USD | €1.46 1.68 USD | €102.38M 118.18M USD | 0 | -€1.00 -1.1 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.93 6.85 USD |
-4.51
|
€100.05M 115.49M USD | €50.00 57.72 USD | €5.93 6.85 USD | €5.93 6.85 USD | €100.05M 115.49M USD | 2.92 | €2.03 2.34 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.43 0.49 USD |
0
|
€74.18M 85.63M USD | €3.00K 3.46K USD | €0.43 0.49 USD | €0.43 0.49 USD | €74.18M 85.63M USD | 10.65 | €0.04 0.05 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.44 3.97 USD |
+0.44
|
€72.17M 83.31M USD | €46.00 53.1 USD | €3.44 3.97 USD | €3.44 3.97 USD | €72.17M 83.31M USD | 9.55 | €0.36 0.42 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€82.50 95.23 USD |
0
|
€70.98M 81.93M USD | €24.00 27.7 USD | €82.50 95.23 USD | €82.50 95.23 USD | €70.98M 81.93M USD | 20.37 | €4.05 4.68 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.29 0.33 USD |
0
|
€65.28M 75.36M USD | €5.00K 5.77K USD | €0.29 0.33 USD | €0.32 0.36 USD | €65.28M 75.36M USD | 0 | -€0.04 -0.04 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.87 3.31 USD |
0
|
€62.70M 72.38M USD | €420.00 484.82 USD | €2.76 3.19 USD | €2.87 3.31 USD | €62.70M 72.38M USD | 0 | -€0.51 -0.5 USD | ||
Hardide plc
9V0.F
DE
|
€0.79 0.91 USD |
-1.26
|
€61.87M 71.42M USD | €500.00 577.17 USD | €0.79 0.91 USD | €0.79 0.91 USD | €61.87M 71.42M USD | 39.25 | €0.02 0.02 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.44 0.51 USD |
-0.56
|
€52.94M 61.11M USD | €5.00K 5.77K USD | €0.44 0.51 USD | €0.44 0.51 USD | €52.94M 61.11M USD | 0 | -€0.08 -0.09 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
0
|
€35.20M 40.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €35.20M 40.64M USD | 3.10 | €0.01 0.01 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.58 4.13 USD |
0
|
€34.48M 39.8M USD | €100.00 115.43 USD | €3.58 4.13 USD | €3.58 4.13 USD | €34.48M 39.8M USD | 6.62 | €0.54 0.62 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.65 0.75 USD |
0
|
€31.42M 36.27M USD | €6.38K 7.36K USD | €0.63 0.72 USD | €0.65 0.75 USD | €31.42M 36.27M USD | 0 | -€0.23 -0.2 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.23 0.27 USD |
-7.63
|
€23.57M 27.21M USD | €9.90K 11.43K USD | €0.23 0.27 USD | €0.23 0.27 USD | €23.57M 27.21M USD | 0 | -€0.02 -0.02 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.45 0.52 USD |
+8.47
|
€18.80M 21.7M USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.45 0.52 USD | €18.80M 21.7M USD | 0 | -€0.08 -0.09 USD | ||
|
Hove A/S
LL0.F
DE
|
€0.72 0.83 USD |
+0.56
|
€18.15M 20.96M USD | €250.00 288.58 USD | €0.72 0.83 USD | €0.72 0.83 USD | €18.15M 20.96M USD | 0.46 | €1.54 1.78 USD | ||
|
Polygiene Group AB
44P.F
DE
|
€0.39 0.45 USD |
-7.86
|
€14.14M 16.32M USD | €17.00 19.62 USD | €0.39 0.45 USD | €0.39 0.45 USD | €14.14M 16.32M USD | 0 | -€0.02 -0.02 USD | ||
|
SciDev Limited
INFA.F
DE
|
€0.06 0.07 USD |
-11.19
|
€12.63M 14.58M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.63M 14.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.20 0.23 USD |
0
|
€12.12M 14M USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.12M 14M USD | 0 | -€0.06 -0.06 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.04 0.05 USD |
0
|
€8.19M 9.45M USD | €6.65K 7.67K USD | €0.04 0.05 USD | €0.05 0.06 USD | €8.19M 9.45M USD | 0 | -€0.05 -0.05 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.08 0.09 USD |
0
|
€5.32M 6.15M USD | €955.00 1.1K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.32M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
Alexium International Group Limited
E7T.F
DE
|
€0.00 0.0011 USD |
+100
|
€3.13M 3.61M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.13M 3.61M USD | 0 | €0.00 0 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.00 0.0032 USD |
-39.13
|
€2.16M 2.49M USD | €13.49K 15.57K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €2.16M 2.49M USD | 0 | -€0.01 -0.01 USD | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
|
OrganoClick AB (publ)
0CF.F
DE
|
€0.01 0.0090 USD |
+11.43
|
€858.02K 990.45K USD | €100.00 115.43 USD | €0.01 0.0090 USD | €0.01 0.0090 USD | €858.02K 990.45K USD | 0 | -€0.03 -0.03 USD | ||
|
Trinseo PLC
3XD.F
DE
|
€0.02 0.02 USD |
0
|
€621.52K 717.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €621.52K 717.44K USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}