결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (175)
- {{item.name}}
- 모든 거래소
- Frankfurt (175)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
특수 화학약품 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mativ Holdings, Inc. MH2.F | $15.5 16.94 USD |
-1.27
|
$845.03M 923.73M USD | $3K 3.28K USD | $15.5 16.94 USD | $15.5 16.94 USD | $845.03M 923.73M USD | 0 | -$8.92 -9.7 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $25 27.33 USD |
+2.46
|
$820.76M 897.2M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $820.76M 897.2M USD | 60.97 | $0.41 0.45 USD | |
| Koppers Holdings Inc. KO9.F | $35 38.26 USD |
-2.23
|
$742.01M 811.11M USD | $3 3.28 USD | $35 38.26 USD | $35 38.26 USD | $742.01M 811.11M USD | 10.60 | $3.3 3.61 USD | |
| REX American Resources Corporation RX3.F | $41.4 45.26 USD |
+0.98
|
$734.51M 802.91M USD | $165 180.37 USD | $41.4 45.26 USD | $41.4 45.26 USD | $734.51M 802.91M USD | 11.86 | $3.49 3.82 USD | |
| AECI Ltd A7Z.F | $5.35 5.85 USD |
0
|
$576.9M 630.63M USD | $300 327.94 USD | $5.35 5.85 USD | $5.35 5.85 USD | $576.9M 630.63M USD | 9.55 | $0.56 0.61 USD | |
| Essentra plc HOF.F | $1.93 2.11 USD |
0
|
$565.24M 617.89M USD | $100 109.31 USD | $1.93 2.11 USD | $1.93 2.11 USD | $565.24M 617.89M USD | 96.50 | $0.02 0.02 USD | |
| Toyobo Co., Ltd. TO7.F | $6.1 6.67 USD |
0
|
$546.9M 597.84M USD | $5 5.47 USD | $6.1 6.67 USD | $6.1 6.67 USD | $546.9M 597.84M USD | 38.12 | $0.16 0.17 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $22.8 24.92 USD |
0
|
$510.28M 557.8M USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $510.28M 557.8M USD | 0 | -$2.25 -2.4 USD | |
| AlzChem Group AG ACT.F | $49.1 53.67 USD |
+4.25
|
$499.66M 546.19M USD | $63 68.87 USD | $46.7 51.05 USD | $49.1 53.67 USD | $499.66M 546.19M USD | 12.78 | $3.84 4.2 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $20.4 22.3 USD |
+2
|
$439.36M 480.28M USD | $250 273.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $439.36M 480.28M USD | 23.72 | $0.86 0.94 USD | |
| SP Group A/S 1PU2.F | $33.8 36.95 USD |
+0.6
|
$435.29M 475.83M USD | $75 81.99 USD | $33.55 36.67 USD | $33.95 37.11 USD | $435.29M 475.83M USD | 17.88 | $1.89 2.07 USD | |
| 5N Plus Inc. EMB.F | $4.1 4.48 USD |
+4.99
|
$392.38M 428.93M USD | $1.24K 1.36K USD | $4.1 4.48 USD | $4.1 4.48 USD | $392.38M 428.93M USD | 24.11 | $0.17 0.19 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $30.8 33.67 USD |
-0.65
|
$345.06M 377.2M USD | $2 2.19 USD | $31 33.89 USD | $31 33.89 USD | $345.06M 377.2M USD | 13.68 | $2.25 2.46 USD | |
| Carbios SAS 3C1.F | $19.72 21.56 USD |
+0.1
|
$339.93M 371.59M USD | $200 218.63 USD | $19.72 21.56 USD | $19.72 21.56 USD | $339.93M 371.59M USD | 0 | -$1.96 -2.1 USD | |
| Treatt plc 5TT.F | $5 5.47 USD |
0
|
$315.93M 345.35M USD | $10 10.93 USD | $5 5.47 USD | $5 5.47 USD | $315.93M 345.35M USD | 22.72 | $0.22 0.24 USD | |
| Stella Chemifa Corporation SLO.F | $25 27.33 USD |
+1.63
|
$305.6M 334.06M USD | $34 37.17 USD | $24.6 26.89 USD | $24.6 26.89 USD | $305.6M 334.06M USD | 27.77 | $0.9 0.98 USD | |
| EPC Groupe 9Z50.F | $124.5 136.1 USD |
+0.4
|
$284.92M 311.46M USD | $10 10.93 USD | $119.5 130.63 USD | $124.5 136.1 USD | $284.92M 311.46M USD | 12.25 | $10.16 11.11 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2999 0.33 USD |
-0.67
|
$282.01M 308.28M USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $282.01M 308.28M USD | 29.80 | $0.01 0.01 USD | |
| Uzin Utz SE UZU.F | $53 57.94 USD |
+0.95
|
$272.44M 297.82M USD | $150 163.97 USD | $53 57.94 USD | $53 57.94 USD | $272.44M 297.82M USD | 11.83 | $4.48 4.9 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $20.1 21.97 USD |
-0.99
|
$260.05M 284.27M USD | $100 109.31 USD | $20.3 22.19 USD | $20.3 22.19 USD | $260.05M 284.27M USD | 15.22 | $1.32 1.44 USD | |
| Neo Performance Materials Inc. N14.F | $5.54 6.06 USD |
+1.84
|
$241.91M 264.44M USD | $400 437.25 USD | $5.54 6.06 USD | $5.54 6.06 USD | $241.91M 264.44M USD | 92.33 | $0.06 0.07 USD | |
| Avantium N.V. 27V.F | $2.6 2.84 USD |
-0.57
|
$214.29M 234.24M USD | $2.75K 3.01K USD | $2.57 2.81 USD | $2.6 2.84 USD | $214.29M 234.24M USD | 0 | -$0.7 -0.7 USD | |
| FutureFuel Corp. 3FF.F | $4.74 5.18 USD |
+0.42
|
$210.49M 230.09M USD | $60 65.59 USD | $4.72 5.16 USD | $4.72 5.16 USD | $210.49M 230.09M USD | 10.77 | $0.44 0.48 USD | |
| Selena FM S.A. 3Z3.F | $8 8.75 USD |
+0.25
|
$182.33M 199.31M USD | $4 4.37 USD | $7.98 8.72 USD | $7.98 8.72 USD | $182.33M 199.31M USD | 10.52 | $0.76 0.83 USD | |
| Nabaltec AG NTG.F | $16.2 17.71 USD |
-2.7
|
$142.56M 155.84M USD | $500 546.57 USD | $16 17.49 USD | $16.2 17.71 USD | $142.56M 155.84M USD | 12.08 | $1.34 1.46 USD | |
| Gevo, Inc. ZGV3.F | $0.5899 0.65 USD |
+2.43
|
$142.3M 155.55M USD | $1.08K 1.18K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $142.3M 155.55M USD | 0 | -$0.27 -0.2 USD | |
| Core Molding Technologies, Inc. XQN.F | $15.2 16.62 USD |
+2.7
|
$136.5M 149.22M USD | $299 326.85 USD | $15.2 16.62 USD | $15.2 16.62 USD | $136.5M 149.22M USD | 7.83 | $1.94 2.12 USD | |
| Unitika Ltd. UTN.F | $1.93 2.11 USD |
-2.03
|
$113.08M 123.61M USD | $1.6K 1.75K USD | $1.97 2.15 USD | $1.97 2.15 USD | $113.08M 123.61M USD | 0 | -$0.55 -0.6 USD | |
| PCC Exol S.A. 9B2.F | $0.6199 0.68 USD |
+0.65
|
$111.61M 122M USD | $751 820.94 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $111.61M 122M USD | 7.75 | $0.08 0.09 USD | |
| AirBoss of America Corp. 2S1.F | $3.98 4.35 USD |
-2.93
|
$107.98M 118.04M USD | $120 131.18 USD | $4.1 4.48 USD | $4.1 4.48 USD | $107.98M 118.04M USD | 0 | -$1.65 -1.8 USD | |
| Masterflex SE MZX.F | $10.8 11.81 USD |
-0.92
|
$104.35M 114.07M USD | $200 218.63 USD | $10.8 11.81 USD | $10.8 11.81 USD | $104.35M 114.07M USD | 14.02 | $0.77 0.84 USD | |
| Nano One Materials Corp. LBMB.F | $0.89 0.97 USD |
+1.48
|
$103.22M 112.83M USD | $3.19K 3.49K USD | $0.89 0.97 USD | $0.89 0.97 USD | $103.22M 112.83M USD | 0 | -$0.21 -0.2 USD | |
| Arla Plast AB 7JB.F | $4.59 5.02 USD |
-1.71
|
$96.8M 105.81M USD | $100 109.31 USD | $4.59 5.02 USD | $4.59 5.02 USD | $96.8M 105.81M USD | 13.50 | $0.34 0.37 USD | |
| Alto Ingredients, Inc. FPR.F | $1.19 1.3 USD |
-0.08
|
$94.17M 102.94M USD | $3 3.28 USD | $1.19 1.3 USD | $1.2 1.31 USD | $94.17M 102.94M USD | 0 | -$0.36 -0.3 USD | |
| Holland Colours N.V. HCY.F | $95 103.85 USD |
+1.6
|
$83.92M 91.73M USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $83.92M 91.73M USD | 15.78 | $6.02 6.58 USD | |
| Trinseo PLC 3XD.F | $2.08 2.27 USD |
-0.95
|
$82.41M 90.09M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $82.41M 90.09M USD | 0 | -$19.21 -20.9 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Danimer Scientific, Inc. 6CU.F | $0.56 0.61 USD |
-1.02
|
$67.88M 74.2M USD | $20 21.86 USD | $0.56 0.61 USD | $0.56 0.61 USD | $67.88M 74.2M USD | 0 | -$1.32 -1.4 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.004899 0.0053 USD |
+444.44
|
$67.6M 73.89M USD | $1K 1.09K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $67.6M 73.89M USD | 0 | -$0.01 -0.01 USD | |
| Saga Pure ASA SAT.F | $0.1 0.11 USD |
+15.55
|
$62.13M 67.92M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $62.13M 67.92M USD | 0 | -$0.01 -0.01 USD | |
| AFYREN SAS 90N.F | $1.92 2.09 USD |
+2.41
|
$49.92M 54.57M USD | $400 437.25 USD | $1.92 2.09 USD | $1.92 2.09 USD | $49.92M 54.57M USD | 0 | -$0.37 -0.4 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4299 0.47 USD |
+6.2
|
$45.2M 49.41M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $45.2M 49.41M USD | 0 | -$0.06 -0.06 USD | |
| Iofina plc IF7.F | $0.19 0.21 USD |
+6.63
|
$42.94M 46.94M USD | $1.45K 1.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $42.94M 46.94M USD | 6.43 | $0.03 0.03 USD | |
| Dotz Nano Limited 57N.F | $0.05999 0.07 USD |
+4.1
|
$42.26M 46.19M USD | $60K 65.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $42.26M 46.19M USD | 0 | -$0.01 -0.01 USD | |
| SciDev Limited INFA.F | $0.19 0.21 USD |
-3.02
|
$41.1M 44.93M USD | $550 601.22 USD | $0.2 0.22 USD | $0.2 0.22 USD | $41.1M 44.93M USD | 0 | $0 0 USD | |
| Hub.Tech SA WO4.F | $0.07 0.08 USD |
-4.61
|
$37.38M 40.86M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.08 0.08 USD | $37.38M 40.86M USD | 7.25 | $0.01 0.01 USD | |
| Orapi SA O4P.F | $5.56 6.08 USD |
-5.12
|
$37.21M 40.68M USD | $258 282.03 USD | $5.86 6.41 USD | $5.86 6.41 USD | $37.21M 40.68M USD | 0 | -$2.87 -3.1 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.06 3.34 USD |
+2
|
$33.64M 36.77M USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $33.64M 36.77M USD | 27.81 | $0.11 0.12 USD | |
| Groupe Berkem Société anonyme 6OU.F | $1.9 2.08 USD |
-1.04
|
$33.46M 36.58M USD | $250 273.28 USD | $1.9 2.08 USD | $1.91 2.08 USD | $33.46M 36.58M USD | 95.00 | $0.02 0.02 USD | |
| OrganoClick AB (publ) 0CF.F | $0.3099 0.34 USD |
-4.91
|
$33.1M 36.18M USD | $555 606.69 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $33.1M 36.18M USD | 0 | -$0.02 -0.02 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.11 0.12 USD |
0
|
$30.31M 33.13M USD | $800 874.51 USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.31M 33.13M USD | 0 | -$0.03 -0.03 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.27 0.29 USD |
+8.47
|
$25.83M 28.23M USD | $350 382.6 USD | $0.25 0.27 USD | $0.25 0.27 USD | $25.83M 28.23M USD | 0 | -$0.02 -0.02 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.53 0.58 USD |
+0.96
|
$22.65M 24.76M USD | $200 218.63 USD | $0.53 0.58 USD | $0.53 0.58 USD | $22.65M 24.76M USD | 0 | -$0.14 -0.1 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.002 0.0021 USD |
0
|
$22.31M 24.38M USD | $9.96K 10.89K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $22.31M 24.38M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.67 0.73 USD |
0
|
$16.41M 17.94M USD | $500 546.57 USD | $0.67 0.73 USD | $0.67 0.73 USD | $16.41M 17.94M USD | 33.60 | $0.02 0.02 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.1499 0.16 USD |
-0.68
|
$13.19M 14.42M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $13.19M 14.42M USD | 0 | -$0.07 -0.07 USD | |
| Polwax S.A. 1LW.F | $0.3699 0.4 USD |
+0.54
|
$13.06M 14.27M USD | $40 43.73 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $13.06M 14.27M USD | 0 | -$0.3 -0.3 USD | |
| Alexium International Group Limited E7T.F | $0.003 0.0032 USD |
0
|
$10.65M 11.65M USD | $2.5K 2.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.65M 11.65M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
+5.19
|
$9.91M 10.83M USD | $50 54.66 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.91M 10.83M USD | 0 | -$0.01 -0.01 USD | |
| Hardide plc 9V0.F | $0.08 0.08 USD |
+29.66
|
$9.32M 10.18M USD | $200 218.63 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.32M 10.18M USD | 0 | -$0.03 -0.03 USD | |
| aXichem AB A6X.F | $0.1 0.11 USD |
+40.41
|
$7.47M 8.17M USD | $35 38.26 USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.47M 8.17M USD | 0 | -$0.09 -0.09 USD | |
| Versarien plc 9RV.F | $0.001 0.0010 USD |
0
|
$1.49M 1.63M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.49M 1.63M USD | 0 | -$0.05 -0.05 USD | |
| International Zeolite Corp. ZEON.F | $0.01 0.02 USD |
0
|
$1.45M 1.58M USD | $400 437.25 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.45M 1.58M USD | 0 | -$0.02 -0.02 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $108.68K 118.8K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $196.88K 215.21K USD | 0 | -$0.03 -0.03 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $50 54.66 USD | 0 | -$13,749 -15029645.8 USD | |
| Synthomer plc 7YC.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}