결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (177)
- {{item.name}}
- 모든 거래소
- Frankfurt (177)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
특수 화학약품 (177)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€519.34M 567.71M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €519.34M 567.71M USD | 15.69 | €2.79 3.05 USD | ||
| Koppers Holdings Inc. KO9.F | €24.60 26.89 USD |
+1.65
|
€488.76M 534.29M USD | €1.00 1.09 USD | €24.60 26.89 USD | €24.60 26.89 USD | €488.76M 534.29M USD | 34.64 | €0.71 0.78 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.27 0.3 USD |
+3.03
|
€480.84M 525.63M USD | €500.00 546.57 USD | €0.27 0.3 USD | €0.27 0.3 USD | €480.84M 525.63M USD | 0 | €0.00 0 USD | ||
| AECI Ltd A7Z.F | €4.28 4.68 USD |
0
|
€467.19M 510.7M USD | €200.00 218.63 USD | €4.28 4.68 USD | €4.28 4.68 USD | €467.19M 510.7M USD | 21.40 | €0.20 0.22 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.04 4.42 USD |
-1.46
|
€464.81M 508.11M USD | €250.00 273.28 USD | €4.04 4.42 USD | €4.04 4.42 USD | €464.81M 508.11M USD | 0 | -€0.30 -0.3 USD | ||
| EPC Groupe 9Z50.F | €207.00 226.28 USD |
+4.55
|
€458.71M 501.44M USD | €2.00 2.19 USD | €205.00 224.09 USD | €207.00 226.28 USD | €458.71M 501.44M USD | 18.76 | €11.03 12.06 USD | ||
| Neo Performance Materials Inc. N14.F | €10.72 11.72 USD |
+11.09
|
€445.94M 487.47M USD | €1.00K 1.09K USD | €10.70 11.7 USD | €10.72 11.72 USD | €445.94M 487.47M USD | 0 | -€0.22 -0.2 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.20 22.08 USD |
+1
|
€436.43M 477.07M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €436.43M 477.07M USD | 18.19 | €1.11 1.21 USD | ||
| Gevo, Inc. ZGV3.F | €1.69 1.85 USD |
+3.2
|
€410.59M 448.83M USD | €1.19K 1.31K USD | €1.69 1.85 USD | €1.69 1.85 USD | €410.59M 448.83M USD | 0 | -€0.18 -0.1 USD | ||
| Uzin Utz SE UZU.F | €73.50 80.35 USD |
+2.08
|
€370.76M 405.29M USD | €15.00 16.4 USD | €73.50 80.35 USD | €73.50 80.35 USD | €370.76M 405.29M USD | 11.93 | €6.16 6.73 USD | ||
| Essentra plc HOF.F | €1.04 1.14 USD |
+0.97
|
€296.68M 324.31M USD | €5.02K 5.49K USD | €1.04 1.14 USD | €1.04 1.14 USD | €296.68M 324.31M USD | 26.00 | €0.04 0.04 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.40 26.67 USD |
+0.83
|
€276.01M 301.72M USD | €1.00 1.09 USD | €24.40 26.67 USD | €24.40 26.67 USD | €276.01M 301.72M USD | 11.90 | €2.05 2.24 USD | ||
| Stella Chemifa Corporation SLO.F | €22.80 24.92 USD |
+0.88
|
€270.93M 296.17M USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €270.93M 296.17M USD | 16.64 | €1.37 1.5 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.40 20.11 USD |
+0.27
|
€241.33M 263.81M USD | €355.00 388.06 USD | €18.40 20.11 USD | €18.40 20.11 USD | €241.33M 263.81M USD | 14.15 | €1.30 1.42 USD | ||
| Orion S.A. 0OE.F | €3.82 4.18 USD |
-1.55
|
€233.91M 255.7M USD | €25.00 27.33 USD | €3.82 4.18 USD | €3.82 4.18 USD | €233.91M 255.7M USD | 0 | -€0.49 -0.5 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.22 0.24 USD |
-2.68
|
€208.94M 228.4M USD | €70.00 76.52 USD | €0.22 0.24 USD | €0.22 0.24 USD | €208.94M 228.4M USD | 0 | €0.00 0 USD | ||
| Selena FM S.A. 3Z3.F | €8.88 9.71 USD |
-0.22
|
€196.23M 214.5M USD | €50.00 54.66 USD | €8.88 9.71 USD | €8.88 9.71 USD | €196.23M 214.5M USD | 9.34 | €0.95 1.04 USD | ||
| Titomic Limited T04.F | €0.12 0.13 USD |
0
|
€191.60M 209.44M USD | €200.00 218.63 USD | €0.12 0.13 USD | €0.12 0.13 USD | €191.60M 209.44M USD | 0 | -€0.01 -0.01 USD | ||
| Treatt plc 5TT.F | €2.50 2.73 USD |
+3.31
|
€148.25M 162.06M USD | €2.90K 3.17K USD | €2.50 2.73 USD | €2.50 2.73 USD | €148.25M 162.06M USD | 11.90 | €0.21 0.23 USD | ||
| Carbios SAS 3C1.F | €8.42 9.2 USD |
+1.38
|
€147.84M 161.61M USD | €650.00 710.54 USD | €8.42 9.2 USD | €8.60 9.4 USD | €147.84M 161.61M USD | 0 | -€2.30 -2.5 USD | ||
| Core Molding Technologies, Inc. XQN.F | €15.90 17.38 USD |
0
|
€138.84M 151.77M USD | €50.00 54.66 USD | €15.90 17.38 USD | €15.90 17.38 USD | €138.84M 151.77M USD | 19.87 | €0.80 0.87 USD | ||
| Alto Ingredients, Inc. FPR.F | €1.71 1.87 USD |
+2.57
|
€132.49M 144.83M USD | €53.00 57.94 USD | €1.71 1.87 USD | €1.71 1.87 USD | €132.49M 144.83M USD | 0 | -€0.60 -0.6 USD | ||
| FutureFuel Corp. 3FF.F | €2.86 3.13 USD |
-0.69
|
€127.60M 139.48M USD | €1.20K 1.31K USD | €2.86 3.13 USD | €2.86 3.13 USD | €127.60M 139.48M USD | 0 | -€0.68 -0.7 USD | ||
| Masterflex SE MZX.F | €12.80 13.99 USD |
+0.39
|
€123.11M 134.58M USD | €620.00 677.74 USD | €12.60 13.77 USD | €12.80 13.99 USD | €123.11M 134.58M USD | 13.76 | €0.93 1.02 USD | ||
| Nabaltec AG NTG.F | €12.95 14.16 USD |
+0.39
|
€117.05M 127.95M USD | €5.00K 5.47K USD | €12.90 14.1 USD | €12.95 14.16 USD | €117.05M 127.95M USD | 8.99 | €1.44 1.57 USD | ||
| Nano One Materials Corp. LBMB.F | €0.97 1.06 USD |
+0.93
|
€110.42M 120.71M USD | €154.00 168.34 USD | €0.97 1.06 USD | €0.97 1.06 USD | €110.42M 120.71M USD | 0 | -€0.07 -0.07 USD | ||
| PCC Exol S.A. 9B2.F | €0.58 0.63 USD |
+1.05
|
€103.02M 112.61M USD | €100.00 109.31 USD | €0.58 0.63 USD | €0.58 0.63 USD | €103.02M 112.61M USD | 11.56 | €0.05 0.05 USD | ||
| Arla Plast AB 7JB.F | €4.41 4.82 USD |
-0.45
|
€93.81M 102.54M USD | €1.05K 1.15K USD | €4.41 4.82 USD | €4.41 4.82 USD | €93.81M 102.54M USD | 10.50 | €0.42 0.46 USD | ||
| Unitika Ltd. UTN.F | €1.46 1.6 USD |
-0.68
|
€86.43M 94.47M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €86.43M 94.47M USD | 0 | -€1.73 -1.8 USD | ||
| Holland Colours N.V. HCY.F | €88.00 96.2 USD |
+1.15
|
€78.32M 85.62M USD | €27.00 29.51 USD | €88.00 96.2 USD | €88.00 96.2 USD | €78.32M 85.62M USD | 16.69 | €5.27 5.76 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.61 0.67 USD |
-3.02
|
€77.50M 84.71M USD | €4.15K 4.54K USD | €0.61 0.67 USD | €0.61 0.67 USD | €77.50M 84.71M USD | 0 | -€0.05 -0.05 USD | ||
| AirBoss of America Corp. 2S1.F | €2.62 2.86 USD |
+3.15
|
€76.88M 84.04M USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.62 2.86 USD | €76.88M 84.04M USD | 0 | -€0.13 -0.1 USD | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€67.15M 73.4M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €67.15M 73.4M USD | 0 | €0.00 0 USD | ||
| AFYREN SAS 90N.F | €2.29 2.5 USD |
-1.72
|
€61.21M 66.91M USD | €150.00 163.97 USD | €2.29 2.5 USD | €2.29 2.5 USD | €61.21M 66.91M USD | 0 | -€0.44 -0.4 USD | ||
| SciDev Limited INFA.F | €0.23 0.25 USD |
-10.16
|
€47.67M 52.11M USD | €4.39K 4.8K USD | €0.23 0.25 USD | €0.23 0.25 USD | €47.67M 52.11M USD | 0 | €0.00 0 USD | ||
| Hub.Tech SA WO4.F | €0.04 0.04 USD |
-0.49
|
€46.41M 50.73M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €46.41M 50.73M USD | 4.04 | €0.01 0.01 USD | ||
| Iofina plc IF7.F | €0.22 0.24 USD |
-2.63
|
€46.35M 50.67M USD | €2.20K 2.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €46.35M 50.67M USD | 11.09 | €0.02 0.02 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €3.48 3.8 USD |
-4.92
|
€34.73M 37.96M USD | €200.00 218.63 USD | €3.48 3.8 USD | €3.48 3.8 USD | €34.73M 37.96M USD | 26.76 | €0.13 0.14 USD | ||
| Trinseo PLC 3XD.F | €0.83 0.9 USD |
-2.94
|
€32.25M 35.25M USD | €200.00 218.63 USD | €0.83 0.9 USD | €0.83 0.9 USD | €32.25M 35.25M USD | 0 | -€9.95 -10.8 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
0
|
€31.46M 34.39M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €31.46M 34.39M USD | 0 | €0.00 0 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.24 0.26 USD |
+1.72
|
€22.47M 24.56M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €22.47M 24.56M USD | 0 | -€0.02 -0.02 USD | ||
| Polwax S.A. 1LW.F | €0.30 0.33 USD |
+0.34
|
€20.25M 22.13M USD | €1.00 1.09 USD | €0.30 0.33 USD | €0.30 0.33 USD | €20.25M 22.13M USD | 0 | -€0.06 -0.06 USD | ||
| Hove A/S LL0.F | €0.71 0.78 USD |
+0.28
|
€19.01M 20.78M USD | €250.00 273.28 USD | €0.71 0.78 USD | €0.71 0.78 USD | €19.01M 20.78M USD | 14.19 | €0.05 0.05 USD | ||
| Synthomer PLC R 7YC.F | €0.06 0.06 USD |
-12.78
|
€18.94M 20.71M USD | €33.00 36.07 USD | €0.06 0.06 USD | €0.06 0.06 USD | €18.94M 20.71M USD | 0 | -€0.52 -0.5 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.12 0.14 USD |
-0.8
|
€16.94M 18.51M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.94M 18.51M USD | 0 | -€0.02 -0.02 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.34 0.38 USD |
+5.85
|
€15.09M 16.5M USD | €750.00 819.85 USD | €0.34 0.38 USD | €0.34 0.38 USD | €15.09M 16.5M USD | 0 | -€0.11 -0.1 USD | ||
| aXichem AB A6X.F | €0.20 0.22 USD |
+6.7
|
€14.28M 15.61M USD | €955.00 1.04K USD | €0.20 0.22 USD | €0.20 0.22 USD | €14.28M 15.61M USD | 0 | -€0.04 -0.04 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.06 USD |
-8.18
|
€13.48M 14.73M USD | €6.65K 7.27K USD | €0.05 0.06 USD | €0.07 0.07 USD | €13.48M 14.73M USD | 0 | -€0.01 -0.01 USD | ||
| Hardide plc 9V0.F | €0.04 0.05 USD |
0
|
€6.02M 6.59M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.02M 6.59M USD | 0 | €0.00 0 USD | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€5.44M 5.95M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.44M 5.95M USD | 0 | €0.00 0 USD | ||
| Directa Plus Plc 88K.F | €0.03 0.03 USD |
-10
|
€3.30M 3.61M USD | €1.10K 1.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.30M 3.61M USD | 0 | -€0.04 -0.04 USD | ||
| International Zeolite Corp. ZEON.F | €0.00 0.0021 USD |
0
|
€1.09M 1.19M USD | €57.00K 62.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.09M 1.19M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}