Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (177)
- {{country.name}}
- Все страны
- Германия (177)
Frankfurt (177)
- {{item.name}}
- Все биржи
- Frankfurt (177)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Материалы (177)
- {{item.name}}
- Все секторы
- Материалы (177)
Специальные химикаты (177)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (63)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (616)
- Золото (365)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanyo Chemical Industries, Ltd. XSI.F | €24.20 26.45 USD |
-0.82
|
€535.36M 585.22M USD | €10.00 10.93 USD | €24.20 26.45 USD | €24.20 26.45 USD | €535.36M 585.22M USD | 7.01 | €3.45 3.77 USD | |
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€519.34M 567.71M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €519.34M 567.71M USD | 15.69 | €2.79 3.05 USD | |
| Kronos Worldwide, Inc. K1W.F | €4.15 4.53 USD |
+1.12
|
€494.68M 540.75M USD | €250.00 273.28 USD | €4.15 4.53 USD | €4.15 4.53 USD | €494.68M 540.75M USD | 0 | -€0.30 -0.3 USD | |
| Gevo, Inc. ZGV3.F | €1.80 1.97 USD |
+0.9
|
€493.44M 539.4M USD | €1.00K 1.09K USD | €1.80 1.97 USD | €1.81 1.98 USD | €493.44M 539.4M USD | 0 | -€0.18 -0.1 USD | |
| Neo Performance Materials Inc. N14.F | €10.22 11.17 USD |
-1.54
|
€489.58M 535.18M USD | €129.00 141.01 USD | €10.22 11.17 USD | €10.52 11.5 USD | €489.58M 535.18M USD | 0 | -€0.22 -0.2 USD | |
| Koppers Holdings Inc. KO9.F | €24.40 26.67 USD |
+1.67
|
€488.83M 534.36M USD | €1.00 1.09 USD | €23.20 25.36 USD | €24.40 26.67 USD | €488.83M 534.36M USD | 33.88 | €0.72 0.79 USD | |
| AECI Ltd A7Z.F | €4.34 4.74 USD |
0
|
€471.87M 515.82M USD | €200.00 218.63 USD | €4.34 4.74 USD | €4.34 4.74 USD | €471.87M 515.82M USD | 21.69 | €0.20 0.22 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.26 0.28 USD |
-4.41
|
€467.18M 510.69M USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.27 0.29 USD | €467.18M 510.69M USD | 0 | €0.00 0 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.40 22.3 USD |
+0.99
|
€442.26M 483.45M USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €442.26M 483.45M USD | 18.21 | €1.12 1.22 USD | |
| EPC Groupe 9Z50.F | €196.00 214.25 USD |
+0.51
|
€432.46M 472.73M USD | €2.00 2.19 USD | €196.00 214.25 USD | €197.50 215.89 USD | €432.46M 472.73M USD | 17.75 | €11.04 12.07 USD | |
| Uzin Utz SE UZU.F | €71.50 78.16 USD |
-1.38
|
€365.64M 399.7M USD | €15.00 16.4 USD | €71.50 78.16 USD | €71.50 78.16 USD | €365.64M 399.7M USD | 11.60 | €6.16 6.73 USD | |
| Essentra plc HOF.F | €1.05 1.15 USD |
-2.78
|
€307.25M 335.87M USD | €5.02K 5.49K USD | €1.05 1.15 USD | €1.05 1.15 USD | €307.25M 335.87M USD | 26.25 | €0.04 0.04 USD | |
| Orion S.A. 0OE.F | €4.44 4.85 USD |
+11
|
€285.47M 312.06M USD | €25.00 27.33 USD | €3.80 4.15 USD | €4.44 4.85 USD | €285.47M 312.06M USD | 0 | -€0.49 -0.5 USD | |
| Nippon Carbon Co., Ltd. NPV.F | €24.40 26.67 USD |
+1.67
|
€273.94M 299.45M USD | €1.00 1.09 USD | €24.40 26.67 USD | €24.40 26.67 USD | €273.94M 299.45M USD | 11.78 | €2.07 2.26 USD | |
| Stella Chemifa Corporation SLO.F | €22.80 24.92 USD |
-2.56
|
€269.10M 294.16M USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €269.10M 294.16M USD | 16.88 | €1.35 1.48 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.35 20.06 USD |
+1.94
|
€241.18M 263.64M USD | €355.00 388.06 USD | €18.35 20.06 USD | €18.35 20.06 USD | €241.18M 263.64M USD | 14.11 | €1.30 1.42 USD | |
| Titomic Limited T04.F | €0.12 0.13 USD |
-1.61
|
€240.04M 262.39M USD | €200.00 218.63 USD | €0.12 0.13 USD | €0.12 0.13 USD | €240.04M 262.39M USD | 0 | -€0.01 -0.01 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | €0.23 0.25 USD |
0
|
€227.41M 248.59M USD | €70.00 76.52 USD | €0.23 0.25 USD | €0.23 0.25 USD | €227.41M 248.59M USD | 22.80 | €0.01 0.01 USD | |
| Selena FM S.A. 3Z3.F | €8.68 9.49 USD |
-3.12
|
€190.10M 207.81M USD | €50.00 54.66 USD | €8.68 9.49 USD | €8.68 9.49 USD | €190.10M 207.81M USD | 9.13 | €0.95 1.04 USD | |
| Treatt plc 5TT.F | €2.54 2.78 USD |
+3.25
|
€166.13M 181.6M USD | €2.90K 3.17K USD | €2.54 2.78 USD | €2.54 2.78 USD | €166.13M 181.6M USD | 12.09 | €0.21 0.23 USD | |
| FutureFuel Corp. 3FF.F | €2.92 3.19 USD |
-0.68
|
€147.76M 161.52M USD | €1.20K 1.31K USD | €2.92 3.19 USD | €2.92 3.19 USD | €147.76M 161.52M USD | 0 | -€0.68 -0.7 USD | |
| Carbios SAS 3C1.F | €8.69 9.49 USD |
-1.59
|
€146.41M 160.05M USD | €2.28K 2.5K USD | €8.55 9.34 USD | €8.96 9.79 USD | €146.41M 160.05M USD | 0 | -€2.30 -2.5 USD | |
| Core Molding Technologies, Inc. XQN.F | €16.00 17.49 USD |
-2.44
|
€136.98M 149.74M USD | €50.00 54.66 USD | €16.00 17.49 USD | €16.40 17.93 USD | €136.98M 149.74M USD | 20.00 | €0.80 0.87 USD | |
| Masterflex SE MZX.F | €13.05 14.27 USD |
+4.4
|
€136.56M 149.28M USD | €620.00 677.74 USD | €12.60 13.77 USD | €13.05 14.27 USD | €136.56M 149.28M USD | 14.03 | €0.93 1.02 USD | |
| Alto Ingredients, Inc. FPR.F | €1.70 1.86 USD |
+10.39
|
€131.48M 143.73M USD | €5.00K 5.47K USD | €1.58 1.72 USD | €1.70 1.86 USD | €131.48M 143.73M USD | 0 | -€0.60 -0.6 USD | |
| Nano One Materials Corp. LBMB.F | €1.06 1.16 USD |
+4.13
|
€131.31M 143.54M USD | €476.00 520.33 USD | €1.06 1.16 USD | €1.09 1.19 USD | €131.31M 143.54M USD | 0 | -€0.07 -0.07 USD | |
| Arla Plast AB 7JB.F | €4.51 4.93 USD |
+2.04
|
€117.17M 128.08M USD | €1.05K 1.15K USD | €4.51 4.93 USD | €4.51 4.93 USD | €117.17M 128.08M USD | 10.73 | €0.42 0.46 USD | |
| Nabaltec AG NTG.F | €13.05 14.27 USD |
0
|
€114.84M 125.54M USD | €5.00K 5.47K USD | €13.05 14.27 USD | €13.05 14.27 USD | €114.84M 125.54M USD | 9.06 | €1.44 1.57 USD | |
| PCC Exol S.A. 9B2.F | €0.57 0.62 USD |
+0.35
|
€103.73M 113.39M USD | €100.00 109.31 USD | €0.57 0.62 USD | €0.57 0.62 USD | €103.73M 113.39M USD | 11.36 | €0.05 0.05 USD | |
| Unitika Ltd. UTN.F | €1.45 1.59 USD |
+0.69
|
€83.60M 91.38M USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €83.60M 91.38M USD | 0 | -€1.74 -1.9 USD | |
| Holland Colours N.V. HCY.F | €88.00 96.2 USD |
0
|
€81.73M 89.35M USD | €27.00 29.51 USD | €88.00 96.2 USD | €88.00 96.2 USD | €81.73M 89.35M USD | 16.69 | €5.27 5.76 USD | |
| AirBoss of America Corp. 2S1.F | €2.60 2.84 USD |
+4
|
€80.80M 88.32M USD | €1.00K 1.09K USD | €2.60 2.84 USD | €2.60 2.84 USD | €80.80M 88.32M USD | 0 | -€0.13 -0.1 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | €0.65 0.71 USD |
-5.11
|
€76.67M 83.81M USD | €4.15K 4.54K USD | €0.64 0.69 USD | €0.65 0.71 USD | €76.67M 83.81M USD | 0 | -€0.05 -0.05 USD | |
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€66.20M 72.37M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €66.20M 72.37M USD | 0 | €0.00 0 USD | |
| AFYREN SAS 90N.F | €2.31 2.53 USD |
+3.59
|
€59.94M 65.53M USD | €150.00 163.97 USD | €2.31 2.53 USD | €2.31 2.53 USD | €59.94M 65.53M USD | 0 | -€0.44 -0.4 USD | |
| Iofina plc IF7.F | €0.23 0.25 USD |
+4.59
|
€52.48M 57.37M USD | €2.20K 2.4K USD | €0.23 0.25 USD | €0.23 0.25 USD | €52.48M 57.37M USD | 11.40 | €0.02 0.02 USD | |
| SciDev Limited INFA.F | €0.27 0.3 USD |
+0.74
|
€52.08M 56.94M USD | €4.39K 4.8K USD | €0.27 0.3 USD | €0.27 0.3 USD | €52.08M 56.94M USD | 0 | €0.00 0 USD | |
| Hub.Tech SA WO4.F | €0.04 0.05 USD |
-0.95
|
€41.89M 45.79M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €41.89M 45.79M USD | 4.18 | €0.01 0.01 USD | |
| Trinseo PLC 3XD.F | €0.96 1.04 USD |
-8.17
|
€41.66M 45.53M USD | €1.09K 1.19K USD | €0.96 1.04 USD | €0.96 1.04 USD | €41.66M 45.53M USD | 0 | -€9.99 -10.9 USD | |
| Sun A.Kaken Company,Limited KK2.F | €3.14 3.43 USD |
-0.63
|
€30.74M 33.6M USD | €200.00 218.63 USD | €3.14 3.43 USD | €3.14 3.43 USD | €30.74M 33.6M USD | 24.15 | €0.13 0.14 USD | |
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
0
|
€29.48M 32.23M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €29.48M 32.23M USD | 0 | €0.00 0 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | €0.25 0.27 USD |
+5.46
|
€25.31M 27.66M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €25.31M 27.66M USD | 0 | -€0.02 -0.02 USD | |
| Polwax S.A. 1LW.F | €0.30 0.32 USD |
-0.34
|
€20.06M 21.93M USD | €1.00 1.09 USD | €0.30 0.32 USD | €0.30 0.32 USD | €20.06M 21.93M USD | 0 | -€0.06 -0.06 USD | |
| Hove A/S LL0.F | €0.72 0.78 USD |
0
|
€18.10M 19.79M USD | €1.00K 1.09K USD | €0.72 0.78 USD | €0.72 0.78 USD | €18.10M 19.79M USD | 14.32 | €0.05 0.05 USD | |
| OrganoClick AB (publ) 0CF.F | €0.12 0.13 USD |
-7.2
|
€16.35M 17.87M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.35M 17.87M USD | 0 | -€0.02 -0.02 USD | |
| Beijing Media Corporation Limited BME.F | €0.06 0.06 USD |
+6.73
|
€16.16M 17.67M USD | €6.65K 7.27K USD | €0.06 0.06 USD | €0.07 0.07 USD | €16.16M 17.67M USD | 0 | -€0.01 -0.01 USD | |
| aXichem AB A6X.F | €0.19 0.21 USD |
-2.06
|
€14.04M 15.35M USD | €955.00 1.04K USD | €0.19 0.21 USD | €0.19 0.21 USD | €14.04M 15.35M USD | 0 | -€0.04 -0.04 USD | |
| Bergen Carbon Solutions AS 7X7.F | €0.33 0.36 USD |
-1.8
|
€13.72M 15M USD | €750.00 819.85 USD | €0.33 0.36 USD | €0.33 0.36 USD | €13.72M 15M USD | 0 | -€0.11 -0.1 USD | |
| Directa Plus Plc 88K.F | €0.03 0.03 USD |
0
|
€9.20M 10.06M USD | €1.10K 1.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.20M 10.06M USD | 0 | -€0.04 -0.04 USD | |
| Hardide plc 9V0.F | €0.05 0.05 USD |
0
|
€7.17M 7.84M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.17M 7.84M USD | 0 | €0.00 0 USD | |
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.38M 6.98M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.38M 6.98M USD | 0 | €0.00 0 USD | |
| International Zeolite Corp. ZEON.F | €0.00 0.0021 USD |
0
|
€262.10K 286.52K USD | €57.00K 62.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €262.10K 286.52K USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}