Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (177)
- {{country.name}}
- Все страны
- Германия (177)
Frankfurt (177)
- {{item.name}}
- Все биржи
- Frankfurt (177)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Материалы (177)
- {{item.name}}
- Все секторы
- Материалы (177)
Специальные химикаты (177)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (63)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (616)
- Золото (365)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€519.34M 567.71M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €519.34M 567.71M USD | 15.69 | €2.79 3.05 USD | ||
| Koppers Holdings Inc. KO9.F | €24.20 26.45 USD |
-0.82
|
€497.34M 543.65M USD | €1.00 1.09 USD | €24.00 26.24 USD | €25.00 27.33 USD | €497.34M 543.65M USD | 34.08 | €0.71 0.78 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.10 4.48 USD |
-1.16
|
€478.44M 523M USD | €250.00 273.28 USD | €4.10 4.48 USD | €4.10 4.48 USD | €478.44M 523M USD | 0 | -€0.30 -0.3 USD | ||
| AECI Ltd A7Z.F | €4.28 4.68 USD |
-1.38
|
€467.19M 510.7M USD | €200.00 218.63 USD | €4.28 4.68 USD | €4.28 4.68 USD | €467.19M 510.7M USD | 21.40 | €0.20 0.22 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.26 0.29 USD |
+1.54
|
€466.70M 510.17M USD | €500.00 546.57 USD | €0.26 0.29 USD | €0.26 0.29 USD | €466.70M 510.17M USD | 0 | €0.00 0 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.00 21.86 USD |
-1.96
|
€442.26M 483.45M USD | €0.00 0 USD | €19.90 21.75 USD | €20.00 21.86 USD | €442.26M 483.45M USD | 18.01 | €1.11 1.21 USD | ||
| EPC Groupe 9Z50.F | €198.00 216.44 USD |
+1.02
|
€438.77M 479.63M USD | €2.00 2.19 USD | €195.50 213.71 USD | €198.00 216.44 USD | €438.77M 479.63M USD | 17.95 | €11.03 12.06 USD | ||
| Gevo, Inc. ZGV3.F | €1.64 1.79 USD |
-8.78
|
€418.10M 457.04M USD | €1.19K 1.31K USD | €1.64 1.79 USD | €1.69 1.84 USD | €418.10M 457.04M USD | 0 | -€0.18 -0.1 USD | ||
| Neo Performance Materials Inc. N14.F | €9.65 10.55 USD |
-2.53
|
€411.39M 449.7M USD | €150.00 163.97 USD | €9.64 10.54 USD | €9.65 10.55 USD | €411.39M 449.7M USD | 0 | -€0.22 -0.2 USD | ||
| Uzin Utz SE UZU.F | €72.00 78.71 USD |
+0.7
|
€363.19M 397.02M USD | €15.00 16.4 USD | €72.00 78.71 USD | €72.00 78.71 USD | €363.19M 397.02M USD | 11.68 | €6.16 6.73 USD | ||
| Essentra plc HOF.F | €1.03 1.13 USD |
-1.9
|
€298.20M 325.97M USD | €5.02K 5.49K USD | €1.03 1.13 USD | €1.03 1.13 USD | €298.20M 325.97M USD | 25.75 | €0.04 0.04 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.20 26.45 USD |
-0.82
|
€275.90M 301.6M USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €275.90M 301.6M USD | 11.80 | €2.05 2.24 USD | ||
| Stella Chemifa Corporation SLO.F | €22.60 24.7 USD |
-0.88
|
€273.11M 298.55M USD | €2.00 2.19 USD | €22.60 24.7 USD | €22.60 24.7 USD | €273.11M 298.55M USD | 16.49 | €1.37 1.5 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.35 20.06 USD |
0
|
€240.67M 263.09M USD | €355.00 388.06 USD | €18.35 20.06 USD | €18.35 20.06 USD | €240.67M 263.09M USD | 14.11 | €1.30 1.42 USD | ||
| Orion S.A. 0OE.F | €3.88 4.24 USD |
-12.61
|
€236.40M 258.42M USD | €25.00 27.33 USD | €3.88 4.24 USD | €3.88 4.24 USD | €236.40M 258.42M USD | 0 | -€0.49 -0.5 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.22 0.24 USD |
-1.75
|
€214.69M 234.68M USD | €70.00 76.52 USD | €0.22 0.24 USD | €0.22 0.24 USD | €214.69M 234.68M USD | 0 | €0.00 0 USD | ||
| Titomic Limited T04.F | €0.12 0.13 USD |
-4.92
|
€203.70M 222.67M USD | €200.00 218.63 USD | €0.12 0.13 USD | €0.12 0.13 USD | €203.70M 222.67M USD | 0 | -€0.01 -0.01 USD | ||
| Selena FM S.A. 3Z3.F | €8.90 9.73 USD |
+2.53
|
€196.67M 214.99M USD | €50.00 54.66 USD | €8.90 9.73 USD | €8.90 9.73 USD | €196.67M 214.99M USD | 9.36 | €0.95 1.04 USD | ||
| Treatt plc 5TT.F | €2.42 2.65 USD |
0
|
€148.22M 162.03M USD | €2.90K 3.17K USD | €2.42 2.65 USD | €2.50 2.73 USD | €148.22M 162.03M USD | 11.52 | €0.21 0.23 USD | ||
| Carbios SAS 3C1.F | €8.31 9.08 USD |
-5.09
|
€145.82M 159.41M USD | €1.06K 1.16K USD | €8.17 8.93 USD | €8.58 9.37 USD | €145.82M 159.41M USD | 0 | -€2.30 -2.5 USD | ||
| Core Molding Technologies, Inc. XQN.F | €15.90 17.38 USD |
-1.85
|
€141.82M 155.03M USD | €50.00 54.66 USD | €15.70 17.16 USD | €16.20 17.71 USD | €141.82M 155.03M USD | 19.87 | €0.80 0.87 USD | ||
| Alto Ingredients, Inc. FPR.F | €1.67 1.83 USD |
-1.76
|
€129.45M 141.51M USD | €53.00 57.94 USD | €1.64 1.8 USD | €1.67 1.83 USD | €129.45M 141.51M USD | 0 | -€0.60 -0.6 USD | ||
| FutureFuel Corp. 3FF.F | €2.88 3.15 USD |
-1.37
|
€128.49M 140.46M USD | €1.20K 1.31K USD | €2.88 3.15 USD | €2.88 3.15 USD | €128.49M 140.46M USD | 0 | -€0.68 -0.7 USD | ||
| Masterflex SE MZX.F | €12.75 13.94 USD |
-2.3
|
€122.63M 134.06M USD | €620.00 677.74 USD | €12.65 13.83 USD | €12.75 13.94 USD | €122.63M 134.06M USD | 13.70 | €0.93 1.02 USD | ||
| Nabaltec AG NTG.F | €12.90 14.1 USD |
-1.15
|
€116.60M 127.46M USD | €5.00K 5.47K USD | €12.90 14.1 USD | €13.05 14.27 USD | €116.60M 127.46M USD | 8.95 | €1.44 1.57 USD | ||
| Nano One Materials Corp. LBMB.F | €0.96 1.05 USD |
-3.31
|
€112.19M 122.63M USD | €154.00 168.34 USD | €0.96 1.05 USD | €0.98 1.07 USD | €112.19M 122.63M USD | 0 | -€0.07 -0.07 USD | ||
| PCC Exol S.A. 9B2.F | €0.57 0.63 USD |
+0.7
|
€101.95M 111.44M USD | €100.00 109.31 USD | €0.57 0.63 USD | €0.57 0.63 USD | €101.95M 111.44M USD | 11.44 | €0.05 0.05 USD | ||
| Synthomer PLC R 7YC.F | €0.07 0.07 USD |
+4.72
|
€100.16M 109.49M USD | €33.00 36.07 USD | €0.07 0.07 USD | €0.07 0.07 USD | €100.16M 109.49M USD | 0 | -€0.52 -0.5 USD | ||
| Arla Plast AB 7JB.F | €4.43 4.84 USD |
-1.77
|
€94.23M 103.01M USD | €1.05K 1.15K USD | €4.43 4.84 USD | €4.43 4.84 USD | €94.23M 103.01M USD | 10.54 | €0.42 0.46 USD | ||
| Unitika Ltd. UTN.F | €1.47 1.61 USD |
+1.38
|
€85.83M 93.83M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €85.83M 93.83M USD | 0 | -€1.73 -1.8 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.63 0.69 USD |
-2.63
|
€81.22M 88.79M USD | €4.15K 4.54K USD | €0.63 0.69 USD | €0.66 0.72 USD | €81.22M 88.79M USD | 0 | -€0.05 -0.05 USD | ||
| Holland Colours N.V. HCY.F | €87.00 95.1 USD |
-1.14
|
€77.43M 84.64M USD | €27.00 29.51 USD | €87.00 95.1 USD | €87.00 95.1 USD | €77.43M 84.64M USD | 16.50 | €5.27 5.76 USD | ||
| AirBoss of America Corp. 2S1.F | €2.54 2.78 USD |
-2.31
|
€72.72M 79.5M USD | €1.00K 1.09K USD | €2.54 2.78 USD | €2.54 2.78 USD | €72.72M 79.5M USD | 0 | -€0.13 -0.1 USD | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€67.15M 73.4M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €67.15M 73.4M USD | 0 | €0.00 0 USD | ||
| AFYREN SAS 90N.F | €2.33 2.55 USD |
+0.87
|
€62.28M 68.08M USD | €150.00 163.97 USD | €2.33 2.55 USD | €2.33 2.55 USD | €62.28M 68.08M USD | 0 | -€0.44 -0.4 USD | ||
| SciDev Limited INFA.F | €0.26 0.28 USD |
-6.57
|
€53.06M 58M USD | €4.39K 4.8K USD | €0.26 0.28 USD | €0.26 0.28 USD | €53.06M 58M USD | 0 | €0.00 0 USD | ||
| Iofina plc IF7.F | €0.23 0.25 USD |
0
|
€47.26M 51.66M USD | €2.20K 2.4K USD | €0.23 0.25 USD | €0.23 0.25 USD | €47.26M 51.66M USD | 11.40 | €0.02 0.02 USD | ||
| Hub.Tech SA WO4.F | €0.04 0.04 USD |
-2.87
|
€46.64M 50.99M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €46.64M 50.99M USD | 4.06 | €0.01 0.01 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €3.66 4 USD |
+16.56
|
€35.25M 38.54M USD | €200.00 218.63 USD | €3.66 4 USD | €3.66 4 USD | €35.25M 38.54M USD | 28.15 | €0.13 0.14 USD | ||
| Trinseo PLC 3XD.F | €0.85 0.93 USD |
-10.99
|
€33.23M 36.32M USD | €1.77K 1.93K USD | €0.85 0.93 USD | €0.90 0.98 USD | €33.23M 36.32M USD | 0 | -€9.95 -10.8 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
0
|
€31.46M 34.39M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €31.46M 34.39M USD | 0 | €0.00 0 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.23 0.25 USD |
-7.17
|
€22.09M 24.14M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.09M 24.14M USD | 0 | -€0.02 -0.02 USD | ||
| Polwax S.A. 1LW.F | €0.30 0.32 USD |
+0.34
|
€19.95M 21.81M USD | €1.00 1.09 USD | €0.30 0.32 USD | €0.30 0.32 USD | €19.95M 21.81M USD | 0 | -€0.06 -0.06 USD | ||
| Hove A/S LL0.F | €0.71 0.77 USD |
-1.12
|
€18.96M 20.73M USD | €250.00 273.28 USD | €0.71 0.77 USD | €0.73 0.8 USD | €18.96M 20.73M USD | 14.16 | €0.05 0.05 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.13 0.14 USD |
+7.76
|
€17.07M 18.66M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €17.07M 18.66M USD | 0 | -€0.02 -0.02 USD | ||
| Beijing Media Corporation Limited BME.F | €0.06 0.06 USD |
-0.9
|
€14.68M 16.04M USD | €6.65K 7.27K USD | €0.06 0.06 USD | €0.07 0.07 USD | €14.68M 16.04M USD | 0 | -€0.01 -0.01 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.33 0.36 USD |
-0.61
|
€14.26M 15.59M USD | €750.00 819.85 USD | €0.33 0.36 USD | €0.33 0.36 USD | €14.26M 15.59M USD | 0 | -€0.11 -0.1 USD | ||
| aXichem AB A6X.F | €0.19 0.2 USD |
-2.1
|
€13.38M 14.63M USD | €955.00 1.04K USD | €0.19 0.2 USD | €0.19 0.2 USD | €13.38M 14.63M USD | 0 | -€0.04 -0.04 USD | ||
| Directa Plus Plc 88K.F | €0.03 0.03 USD |
0
|
€8.87M 9.7M USD | €1.10K 1.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.87M 9.7M USD | 0 | -€0.04 -0.04 USD | ||
| Hardide plc 9V0.F | €0.04 0.05 USD |
-6.38
|
€6.02M 6.59M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.02M 6.59M USD | 0 | €0.00 0 USD | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€5.44M 5.95M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.44M 5.95M USD | 0 | €0.00 0 USD | ||
| International Zeolite Corp. ZEON.F | €0.00 0.0021 USD |
0
|
€261.13K 285.45K USD | €57.00K 62.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €261.13K 285.45K USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}