หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (152)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (152)
Frankfurt (152)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (152)
- Munich (4)
- Stuttgart (14)
- XETRA (13)
วัสดุพื้นฐาน (152)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (152)
เคมีภัณฑ์ชนิดพิเศษ (152)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (29)
- วัสดุก่อสร้าง (55)
- เคมีภัณฑ์ (59)
- เคมีภัณฑ์ชนิดพิเศษ (152)
- ไม้แปรรูปและการผลิตไม้ (18)
- กระดาษและผลิตภัณฑ์กระดาษ (31)
- อะลูมิเนียม (16)
- ทองแดง (32)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (394)
- ทองคำ (221)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (92)
- ถ่านโค้ก (12)
- เหล็กกล้า (78)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tri Chemical Laboratories Inc. 22E.F | €16.10 17.6 USD |
-3.01
|
€531.42M 580.92M USD | €16.00 17.49 USD | €16.10 17.6 USD | €16.10 17.6 USD | €531.42M 580.92M USD | 16.59 | €0.97 1.06 USD | ||
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€518.22M 566.49M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €518.22M 566.49M USD | 15.69 | €2.79 3.05 USD | ||
| EPC Groupe 9Z50.F | €213.00 232.84 USD |
-2.74
|
€484.92M 530.09M USD | €2.00 2.19 USD | €213.00 232.84 USD | €223.00 243.77 USD | €484.92M 530.09M USD | 19.31 | €11.03 12.06 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.27 0.29 USD |
-1.47
|
€473.77M 517.9M USD | €500.00 546.57 USD | €0.27 0.29 USD | €0.27 0.3 USD | €473.77M 517.9M USD | 0 | €0.00 0 USD | ||
| Koppers Holdings Inc. KO9.F | €23.80 26.02 USD |
+0.85
|
€472.87M 516.91M USD | €1.00 1.09 USD | €23.00 25.14 USD | €23.80 26.02 USD | €472.87M 516.91M USD | 33.52 | €0.71 0.78 USD | ||
| AECI Ltd A7Z.F | €4.30 4.7 USD |
-1.38
|
€467.62M 511.18M USD | €200.00 218.63 USD | €4.30 4.7 USD | €4.30 4.7 USD | €467.62M 511.18M USD | 21.50 | €0.20 0.22 USD | ||
| Kronos Worldwide, Inc. K1W.F | €3.82 4.17 USD |
-7.33
|
€439.27M 480.18M USD | €1.53K 1.67K USD | €3.82 4.17 USD | €3.82 4.17 USD | €439.27M 480.18M USD | 0 | -€0.30 -0.3 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.20 22.08 USD |
-0.98
|
€436.43M 477.07M USD | €11.00 12.02 USD | €20.20 22.08 USD | €20.20 22.08 USD | €436.43M 477.07M USD | 18.36 | €1.10 1.2 USD | ||
| Neo Performance Materials Inc. N14.F | €10.34 11.3 USD |
-2.08
|
€430.13M 470.19M USD | €100.00 109.31 USD | €10.12 11.06 USD | €10.34 11.3 USD | €430.13M 470.19M USD | 0 | -€0.14 -0.1 USD | ||
| Uzin Utz SE UZU.F | €68.50 74.88 USD |
-2.14
|
€351.32M 384.04M USD | €15.00 16.4 USD | €68.50 74.88 USD | €68.50 74.88 USD | €351.32M 384.04M USD | 11.12 | €6.16 6.73 USD | ||
| Essentra plc HOF.F | €1.10 1.2 USD |
-3.51
|
€321.95M 351.93M USD | €480.00 524.7 USD | €1.10 1.2 USD | €1.10 1.2 USD | €321.95M 351.93M USD | 27.50 | €0.04 0.04 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.00 26.24 USD |
-0.83
|
€271.49M 296.77M USD | €1.00 1.09 USD | €24.00 26.24 USD | €24.00 26.24 USD | €271.49M 296.77M USD | 11.76 | €2.04 2.23 USD | ||
| Stella Chemifa Corporation SLO.F | €22.80 24.92 USD |
0
|
€271.11M 296.36M USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €271.11M 296.36M USD | 16.64 | €1.37 1.5 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.65 20.39 USD |
-0.27
|
€238.22M 260.41M USD | €355.00 388.06 USD | €18.65 20.39 USD | €18.65 20.39 USD | €238.22M 260.41M USD | 13.32 | €1.40 1.53 USD | ||
| Orion S.A. 0OE.F | €3.74 4.09 USD |
-5.56
|
€229.01M 250.34M USD | €25.00 27.33 USD | €3.74 4.09 USD | €3.74 4.09 USD | €229.01M 250.34M USD | 0 | -€0.49 -0.5 USD | ||
| Carbios SAS 3C1.F | €12.90 14.1 USD |
-6.32
|
€219.08M 239.48M USD | €9.77K 10.68K USD | €12.50 13.66 USD | €14.05 15.36 USD | €219.08M 239.48M USD | 0 | -€2.30 -2.5 USD | ||
| Selena FM S.A. 3Z3.F | €9.46 10.34 USD |
-1.05
|
€210.20M 229.78M USD | €50.00 54.66 USD | €9.46 10.34 USD | €9.46 10.34 USD | €210.20M 229.78M USD | 7.88 | €1.20 1.31 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.20 0.22 USD |
-0.97
|
€195.52M 213.73M USD | €70.00 76.52 USD | €0.20 0.22 USD | €0.20 0.22 USD | €195.52M 213.73M USD | 0 | €0.00 0 USD | ||
| Titomic Limited T04.F | €0.10 0.11 USD |
-3.92
|
€170.17M 186.01M USD | €200.00 218.63 USD | €0.10 0.11 USD | €0.10 0.11 USD | €170.17M 186.01M USD | 0 | -€0.01 -0.01 USD | ||
| Alto Ingredients, Inc. FPR.F | €1.97 2.16 USD |
-8.96
|
€152.52M 166.73M USD | €2.52K 2.76K USD | €1.97 2.16 USD | €1.97 2.16 USD | €152.52M 166.73M USD | 0 | -€0.60 -0.6 USD | ||
| Core Molding Technologies, Inc. XQN.F | €16.30 17.82 USD |
+0.62
|
€142.33M 155.59M USD | €50.00 54.66 USD | €15.80 17.27 USD | €16.30 17.82 USD | €142.33M 155.59M USD | 20.37 | €0.80 0.87 USD | ||
| Treatt plc 5TT.F | €2.38 2.6 USD |
+3.48
|
€141.13M 154.28M USD | €4.43K 4.84K USD | €2.38 2.6 USD | €2.38 2.6 USD | €141.13M 154.28M USD | 11.33 | €0.21 0.23 USD | ||
| Masterflex SE MZX.F | €13.55 14.81 USD |
+0.37
|
€130.33M 142.47M USD | €25.00 27.33 USD | €13.55 14.81 USD | €13.55 14.81 USD | €130.33M 142.47M USD | 14.56 | €0.93 1.02 USD | ||
| FutureFuel Corp. 3FF.F | €2.72 2.97 USD |
-0.73
|
€119.91M 131.07M USD | €250.00 273.28 USD | €2.72 2.97 USD | €2.72 2.97 USD | €119.91M 131.07M USD | 0 | -€0.68 -0.7 USD | ||
| Nabaltec AG NTG.F | €12.25 13.39 USD |
0
|
€108.96M 119.1M USD | €1.00 1.09 USD | €12.25 13.39 USD | €12.25 13.39 USD | €108.96M 119.1M USD | 8.50 | €1.44 1.57 USD | ||
| AFYREN SAS 90N.F | €2.81 3.07 USD |
+0.54
|
€99.67M 108.95M USD | €13.08K 14.3K USD | €2.81 3.07 USD | €2.81 3.07 USD | €99.67M 108.95M USD | 0 | -€0.44 -0.4 USD | ||
| PCC Exol S.A. 9B2.F | €0.54 0.59 USD |
-1.47
|
€96.20M 105.16M USD | €100.00 109.31 USD | €0.54 0.59 USD | €0.54 0.59 USD | €96.20M 105.16M USD | 8.93 | €0.06 0.07 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.76 0.83 USD |
+6.78
|
€90.56M 99M USD | €150.00 163.97 USD | €0.76 0.83 USD | €0.76 0.83 USD | €90.56M 99M USD | 0 | -€0.05 -0.05 USD | ||
| Arla Plast AB 7JB.F | €4.21 4.6 USD |
-0.24
|
€88.39M 96.62M USD | €1.05K 1.15K USD | €4.21 4.6 USD | €4.21 4.6 USD | €88.39M 96.62M USD | 10.02 | €0.42 0.46 USD | ||
| Unitika Ltd. UTN.F | €1.31 1.43 USD |
-10.88
|
€77.55M 84.77M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €77.55M 84.77M USD | 0 | -€1.72 -1.8 USD | ||
| Holland Colours N.V. HCY.F | €86.50 94.56 USD |
-0.57
|
€75.28M 82.29M USD | €27.00 29.51 USD | €86.50 94.56 USD | €86.50 94.56 USD | €75.28M 82.29M USD | 16.41 | €5.27 5.76 USD | ||
| AirBoss of America Corp. 2S1.F | €2.62 2.86 USD |
0
|
€74.01M 80.9M USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.62 2.86 USD | €74.01M 80.9M USD | 0 | -€0.11 -0.1 USD | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| Iofina plc IF7.F | €0.25 0.27 USD |
-0.79
|
€52.20M 57.06M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €52.20M 57.06M USD | 12.50 | €0.02 0.02 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €4.68 5.12 USD |
-6.02
|
€46.57M 50.91M USD | €400.00 437.25 USD | €4.68 5.12 USD | €4.68 5.12 USD | €46.57M 50.91M USD | 16.13 | €0.29 0.32 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0043 USD |
+14.29
|
€45.26M 49.48M USD | €77.78K 85.02K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €45.26M 49.48M USD | 0 | €0.00 0 USD | ||
| SciDev Limited INFA.F | €0.23 0.25 USD |
-7.2
|
€45.15M 49.36M USD | €10.14K 11.08K USD | €0.23 0.25 USD | €0.23 0.25 USD | €45.15M 49.36M USD | 0 | €0.00 0 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.04 USD |
-1.18
|
€39.12M 42.76M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €39.12M 42.76M USD | 0 | €0.00 0 USD | ||
| Synthomer PLC R 7YC.F | €0.09 0.09 USD |
-34.35
|
€28.08M 30.7M USD | €33.00 36.07 USD | €0.09 0.09 USD | €0.09 0.09 USD | €28.08M 30.7M USD | 0 | -€0.53 -0.5 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.27 0.3 USD |
-1.82
|
€23.72M 25.93M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €23.72M 25.93M USD | 0 | -€0.02 -0.02 USD | ||
| Trinseo PLC 3XD.F | €0.62 0.67 USD |
+5.13
|
€22.14M 24.2M USD | €10.00K 10.93K USD | €0.53 0.57 USD | €0.62 0.67 USD | €22.14M 24.2M USD | 0 | -€9.94 -10.8 USD | ||
| Polwax S.A. 1LW.F | €0.28 0.3 USD |
-1.79
|
€18.70M 20.44M USD | €1.00 1.09 USD | €0.28 0.3 USD | €0.28 0.3 USD | €18.70M 20.44M USD | 0 | -€0.06 -0.06 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.13 0.14 USD |
+3.6
|
€18.11M 19.79M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €18.11M 19.79M USD | 0 | -€0.02 -0.02 USD | ||
| Hove A/S LL0.F | €0.66 0.73 USD |
+0.91
|
€17.42M 19.04M USD | €250.00 273.28 USD | €0.66 0.73 USD | €0.66 0.73 USD | €17.42M 19.04M USD | 13.27 | €0.05 0.05 USD | ||
| Hardide plc 9V0.F | €0.11 0.12 USD |
-9.6
|
€17.21M 18.81M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.21M 18.81M USD | 0 | €0.00 0 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.32 0.35 USD |
-9.8
|
€13.94M 15.24M USD | €16.96K 18.54K USD | €0.31 0.34 USD | €0.32 0.35 USD | €13.94M 15.24M USD | 0 | -€0.09 -0.09 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
0
|
€12.86M 14.06M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.86M 14.06M USD | 0 | -€0.01 -0.01 USD | ||
| aXichem AB A6X.F | €0.18 0.2 USD |
+9.7
|
€11.62M 12.71M USD | €955.00 1.04K USD | €0.18 0.2 USD | €0.18 0.2 USD | €11.62M 12.71M USD | 0 | -€0.03 -0.03 USD | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.35M 6.94M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.35M 6.94M USD | 0 | €0.00 0 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Directa Plus Plc 88K.F | €0.02 0.03 USD |
+2.13
|
€2.93M 3.2M USD | €1.10K 1.2K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.93M 3.2M USD | 0 | -€0.04 -0.04 USD | ||
| International Zeolite Corp. ZEON.F | €0.00 0.0021 USD |
0
|
€1.09M 1.19M USD | €57.00K 62.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.09M 1.19M USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}