$3.4T
إجمالي القيمة السوقية
$174.89B
إجمالي حجم التداول
BTC 61.61%     ETH 9.05%
السيطرة

صفحة النتائج 69 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Timken Co  TKH.BE $61.5 67.23 USD
-0.81
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Eco Animal Health Group PLC  LWA.BE $1.24 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Petroleum Exploration Co Ltd  JP9.BE $6.3 6.89 USD
+3.28
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Imperial Oil Ltd  IMP.BE $70.84 77.44 USD
+6.33
$0 0 USD $0 0 USD $70.84 77.44 USD $70.84 77.44 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.BE $10.12 11.06 USD
-3.67
$0 0 USD $0 0 USD $10.12 11.06 USD $10.31 11.26 USD $0 0 USD 0 $0 0 USD
PBF Energy Inc  PEN.BE $18.32 20.02 USD
+2.12
$0 0 USD $0 0 USD $17.96 19.63 USD $18.55 20.28 USD $0 0 USD 0 $0 0 USD
Atlantic Petroleum P/F  B3W.BE $0.34 0.37 USD
+9.77
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Tsodilo Resources Ltd  TZO.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.BE $5.68 6.21 USD
-1.85
$0 0 USD $0 0 USD $5.68 6.21 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
Skyharbour Resources Ltd  SC1P.BE $0.2099 0.23 USD
+0.23
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.BE $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rogue Resources Inc  GDO3.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.BE $0.7299 0.79 USD
+2.84
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.BE $2.64 2.89 USD
+3.94
$0 0 USD $0 0 USD $2.58 2.82 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.BE $18.63 20.37 USD
-0.27
$0 0 USD $130 142.11 USD $18.41 20.12 USD $18.67 20.41 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.BE $12.62 13.79 USD
+3.23
$0 0 USD $0 0 USD $12.62 13.79 USD $12.62 13.79 USD $0 0 USD 0 $0 0 USD
Dai Nippon Printing Co Ltd  DNP.BE $12.6 13.77 USD
-0.79
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.BE $1.46 1.6 USD
-1.35
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Empire State Realty Trust Inc  ES9.BE $7.35 8.03 USD
-1.34
$0 0 USD $0 0 USD $7.3 7.98 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Homology Medicines Inc  35H.BE $14.13 15.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.BE $14.52 15.87 USD
-1.06
$0 0 USD $0 0 USD $14.52 15.87 USD $14.52 15.87 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.BE $79.91 87.35 USD
-2.64
$0 0 USD $0 0 USD $79.91 87.35 USD $79.91 87.35 USD $0 0 USD 0 $0 0 USD
Scholar Rock Holding Corp  2QK.BE $28.2 30.83 USD
-2.76
$0 0 USD $0 0 USD $28.2 30.83 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Alligo AB  1MH.BE $10.38 11.35 USD
-2.63
$0 0 USD $0 0 USD $10.26 11.22 USD $10.58 11.57 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.BE $40.6 44.38 USD
0
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Unity Software Inc  US3.BE $20.61 22.52 USD
-4.78
$0 0 USD $0 0 USD $20.61 22.52 USD $21.54 23.55 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.BE $9.35 10.23 USD
-2.28
$0 0 USD $0 0 USD $9.22 10.08 USD $9.51 10.4 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.BE $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Graphene Manufacturing Group Ltd  0GF.BE $0.45 0.49 USD
+11.75
$0 0 USD $7.11K 7.77K USD $0.4 0.44 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.BE $27.4 29.95 USD
-2
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Oceanteam ASA  H2J.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8U.BE $16.4 17.93 USD
-2.96
$0 0 USD $0 0 USD $16.3 17.82 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.BE $0.6199 0.68 USD
-7.46
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Edenred SA  QSV.BE $25.52 27.9 USD
-0.85
$0 0 USD $0 0 USD $25.52 27.9 USD $25.52 27.9 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.BE $37.94 41.47 USD
+0.58
$0 0 USD $0 0 USD $37.36 40.84 USD $38.32 41.89 USD $0 0 USD 0 $0 0 USD
Polski Koncern Naftowy ORLEN SA  PKY1.BE $18.24 19.94 USD
+1.74
$0 0 USD $0 0 USD $18.24 19.94 USD $18.24 19.94 USD $0 0 USD 0 $0 0 USD
Sinotruk (Hong Kong) Ltd  4SK.BE $2.24 2.45 USD
+0.9
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.BE $3.38 3.69 USD
0
$0 0 USD $1K 1.09K USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Water Group Ltd  HUN2.BE $0.27 0.3 USD
-0.37
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Serabi Gold PLC  B9O2.BE $2.08 2.27 USD
+2.97
$0 0 USD $0 0 USD $2 2.19 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.BE $36.2 39.57 USD
-0.55
$0 0 USD $0 0 USD $35.8 39.13 USD $36.3 39.68 USD $0 0 USD 0 $0 0 USD
HYDROTEC Gesellschaft fuer Wassertechnik AG  HYW.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.BE $27.4 29.95 USD
0
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Genertec Universal Medical Group Co Ltd  5UM.BE $0.56 0.61 USD
+1.83
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.BE $101.54 111 USD
-1.23
$0 0 USD $0 0 USD $100.48 109.84 USD $101.62 111.08 USD $0 0 USD 0 $0 0 USD
Qt Group PLC  2QT.BE $55.6 60.78 USD
-3.39
$0 0 USD $0 0 USD $55.6 60.78 USD $56.95 62.25 USD $0 0 USD 0 $0 0 USD
Surge Energy Inc  41Z0.BE $3.84 4.2 USD
+2.13
$0 0 USD $0 0 USD $3.74 4.09 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Verianos SE  VROS.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Class Inv Natural Resources  769.BE $2.8 3.06 USD
-0.71
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Underwood Capital Ltd. R  2P9.BE $0.02999 0.03 USD
+10.42
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Consumer Portfolio Services Inc  FC8.BE $8.7 9.51 USD
0
$0 0 USD $0 0 USD $8.55 9.35 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Genworth Financial Inc  GGK.BE $6 6.56 USD
+0.84
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Inspire Medical Systems Inc  2DR.BE $108.75 118.88 USD
-2.38
$0 0 USD $0 0 USD $108.75 118.88 USD $112.65 123.14 USD $0 0 USD 0 $0 0 USD
Rand Merchant Investment Holdings Ltd  RMQ.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.BE $17 18.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arctic Paper SA  A0P.BE $2.49 2.72 USD
-0.6
$0 0 USD $0 0 USD $2.45 2.68 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPH1.BE $7.25 7.93 USD
-5.23
$0 0 USD $0 0 USD $7.25 7.93 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.BE $0.67 0.73 USD
-2.26
$0 0 USD $0 0 USD $0.67 0.73 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Shawcor Ltd  S9W.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVA.BE $67.6 73.9 USD
-0.88
$0 0 USD $0 0 USD $67.6 73.9 USD $67.6 73.9 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.BE $5.21 5.7 USD
-1.14
$0 0 USD $0 0 USD $5.19 5.67 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
Kootenay Silver Inc  3FX.BE $0.78 0.85 USD
-3.11
$0 0 USD $0 0 USD $0.78 0.85 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
SJM Holdings Ltd  3MG.BE $0.2399 0.26 USD
-3.2
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.BE $22.6 24.7 USD
-2.59
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Major Drilling Group International Inc  3MJ.BE $6.15 6.72 USD
+12.84
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Safestore Holdings PLC  IHF.BE $7.55 8.25 USD
-0.66
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.BE $6.86 7.5 USD
-4.55
$0 0 USD $0 0 USD $6.86 7.5 USD $7.09 7.75 USD $0 0 USD 0 $0 0 USD
Duro Felguera SA  DF5B.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.BE $1.36 1.48 USD
-1.02
$0 0 USD $0 0 USD $1.36 1.48 USD $1.36 1.48 USD $0 0 USD 0 $0 0 USD
EDP - Energias de Portugal SA  EDP.BE $3.57 3.9 USD
-0.14
$0 0 USD $0 0 USD $3.57 3.9 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
Haichang Ocean Park Holdings Ltd  0HO.BE $0.08 0.08 USD
0
$0 0 USD $1K 1.09K USD $0.4299 0.47 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Shenzhen Expressway Corp Ltd  SHZH.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Yixin Group Ltd  1YX.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.BE $5.32 5.81 USD
-2.57
$0 0 USD $40 43.73 USD $5.28 5.77 USD $5.41 5.91 USD $0 0 USD 0 $0 0 USD
Sypris Solutions Inc  SJS.BE $1.52 1.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.BE $29.1 31.81 USD
-2.02
$0 0 USD $0 0 USD $29.1 31.81 USD $29.1 31.81 USD $0 0 USD 0 $0 0 USD
Tennant Co  TN1.BE $64.5 70.51 USD
0
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Cohort PLC  C7K.BE $17.6 19.24 USD
0
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
PetMed Express Inc  PQM.BE $3.08 3.37 USD
-2.1
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.BE $49.79 54.43 USD
-0.33
$0 0 USD $0 0 USD $49.58 54.19 USD $50.51 55.21 USD $0 0 USD 0 $0 0 USD
PG&E Corp  PCG.BE $12.2 13.34 USD
-1.61
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Otter Tail Corp  OT4.BE $89.5 97.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ElectroMagnetic GeoServices ASA  E2M.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zion Oil & Gas Inc  3QO.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Regional Container Lines PCL  NYVT.BE $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0.76 0.83 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Yellow Cake PLC  0LZ.BE $5.84 6.38 USD
-0.34
$0 0 USD $0 0 USD $5.74 6.27 USD $5.86 6.41 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.BE $6.85 7.49 USD
-2.14
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.BE $17.6 19.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noram Lithium Corp  N7R.BE $0.05999 0.06 USD
-2.03
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Manx Financial Group PLC  3IM.BE $0.28 0.31 USD
+18.33
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.BE $3.52 3.85 USD
-1.12
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Premier Foods PLC  FOJ1.BE $2.38 2.6 USD
-0.83
$0 0 USD $0 0 USD $2.36 2.58 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.BE $21.7 23.72 USD
-0.55
$0 0 USD $0 0 USD $21.7 23.72 USD $21.7 23.72 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH1.BE $17.35 18.97 USD
-7.39
$0 0 USD $0 0 USD $17.35 18.97 USD $17.35 18.97 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.BE $10.63 11.62 USD
-2.7
$0 0 USD $0 0 USD $10.61 11.6 USD $10.8 11.8 USD $0 0 USD 0 $0 0 USD
Armadale Capital PLC  M1Q1.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dongyue Group Ltd  4D3.BE $1.07 1.17 USD
+2.88
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Aferian PLC  DWJ.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Allegiant Travel Co  AGH.BE $45.6 49.85 USD
-2.56
$0 0 USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Delta 9 Cannabis Inc  V5D1.BE $0.009199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا