$3.39T
总市值
$168.81B
总容积
BTC 61.66%     ETH 9.02%
比特币主导

结果页面 69,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Timken Co  TKH.BE $61.5 67.23 USD
-0.81
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Eco Animal Health Group PLC  LWA.BE $1.24 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Petroleum Exploration Co Ltd  JP9.BE $6.3 6.89 USD
+3.28
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Imperial Oil Ltd  IMP.BE $70.84 77.44 USD
+6.33
$0 0 USD $0 0 USD $70.84 77.44 USD $70.84 77.44 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.BE $10.2 11.15 USD
-2.86
$0 0 USD $0 0 USD $10.2 11.15 USD $10.31 11.26 USD $0 0 USD 0 $0 0 USD
PBF Energy Inc  PEN.BE $18.37 20.08 USD
+2.4
$0 0 USD $0 0 USD $18.37 20.08 USD $18.37 20.08 USD $0 0 USD 0 $0 0 USD
Atlantic Petroleum P/F  B3W.BE $0.33 0.36 USD
+8.14
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Tsodilo Resources Ltd  TZO.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.BE $5.68 6.21 USD
-1.85
$0 0 USD $0 0 USD $5.68 6.21 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
Skyharbour Resources Ltd  SC1P.BE $0.2099 0.23 USD
-0.7
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.BE $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rogue Resources Inc  GDO3.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.BE $0.7299 0.79 USD
+2.84
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.BE $2.58 2.82 USD
+1.57
$0 0 USD $0 0 USD $2.58 2.82 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.BE $18.55 20.28 USD
-0.7
$0 0 USD $0 0 USD $18.55 20.28 USD $18.55 20.28 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.BE $12.62 13.79 USD
+3.23
$0 0 USD $0 0 USD $12.62 13.79 USD $12.62 13.79 USD $0 0 USD 0 $0 0 USD
Dai Nippon Printing Co Ltd  DNP.BE $12.6 13.77 USD
-0.79
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.BE $1.46 1.6 USD
-1.35
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Empire State Realty Trust Inc  ES9.BE $7.35 8.03 USD
-1.34
$0 0 USD $0 0 USD $7.35 8.03 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Homology Medicines Inc  35H.BE $14.13 15.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.BE $14.52 15.87 USD
-1.06
$0 0 USD $0 0 USD $14.52 15.87 USD $14.52 15.87 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.BE $79.91 87.35 USD
-2.64
$0 0 USD $0 0 USD $79.91 87.35 USD $79.91 87.35 USD $0 0 USD 0 $0 0 USD
Scholar Rock Holding Corp  2QK.BE $28.4 31.05 USD
-2.07
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Alligo AB  1MH.BE $10.48 11.46 USD
-1.69
$0 0 USD $0 0 USD $10.48 11.46 USD $10.58 11.57 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.BE $40.6 44.38 USD
0
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Unity Software Inc  US3.BE $20.89 22.83 USD
-3.49
$0 0 USD $0 0 USD $20.89 22.83 USD $20.9 22.84 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.BE $9.45 10.33 USD
-1.32
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.BE $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Graphene Manufacturing Group Ltd  0GF.BE $0.4 0.44 USD
+1.13
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.BE $27.4 29.95 USD
-2
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Oceanteam ASA  H2J.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8U.BE $16.5 18.04 USD
-2.37
$0 0 USD $0 0 USD $16.5 18.04 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.BE $0.6199 0.68 USD
-7.46
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Edenred SA  QSV.BE $25.52 27.9 USD
-0.85
$0 0 USD $0 0 USD $25.52 27.9 USD $25.52 27.9 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.BE $37.84 41.36 USD
+0.32
$0 0 USD $0 0 USD $37.36 40.84 USD $37.84 41.36 USD $0 0 USD 0 $0 0 USD
Polski Koncern Naftowy ORLEN SA  PKY1.BE $18.24 19.94 USD
+1.74
$0 0 USD $0 0 USD $18.24 19.94 USD $18.24 19.94 USD $0 0 USD 0 $0 0 USD
Sinotruk (Hong Kong) Ltd  4SK.BE $2.24 2.45 USD
+0.9
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.BE $3.38 3.69 USD
0
$0 0 USD $1K 1.09K USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Water Group Ltd  HUN2.BE $0.27 0.3 USD
-0.22
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Serabi Gold PLC  B9O2.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2 2.19 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.BE $36.3 39.68 USD
-0.28
$0 0 USD $0 0 USD $36.2 39.57 USD $36.3 39.68 USD $0 0 USD 0 $0 0 USD
HYDROTEC Gesellschaft fuer Wassertechnik AG  HYW.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.BE $27.4 29.95 USD
0
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Genertec Universal Medical Group Co Ltd  5UM.BE $0.56 0.61 USD
+1.83
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.BE $100.48 109.84 USD
-2.26
$0 0 USD $0 0 USD $100.48 109.84 USD $100.76 110.14 USD $0 0 USD 0 $0 0 USD
Qt Group PLC  2QT.BE $56.5 61.76 USD
-1.82
$0 0 USD $0 0 USD $56.5 61.76 USD $56.6 61.87 USD $0 0 USD 0 $0 0 USD
Surge Energy Inc  41Z0.BE $3.96 4.33 USD
+5.32
$0 0 USD $0 0 USD $3.74 4.09 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Verianos SE  VROS.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Class Inv Natural Resources  769.BE $2.8 3.06 USD
-0.71
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Underwood Capital Ltd. R  2P9.BE $0.02999 0.03 USD
+10.42
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Consumer Portfolio Services Inc  FC8.BE $8.75 9.56 USD
+0.57
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Genworth Financial Inc  GGK.BE $6 6.56 USD
+0.84
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Inspire Medical Systems Inc  2DR.BE $109.9 120.14 USD
-1.35
$0 0 USD $0 0 USD $109.9 120.14 USD $110.85 121.17 USD $0 0 USD 0 $0 0 USD
Rand Merchant Investment Holdings Ltd  RMQ.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.BE $17 18.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arctic Paper SA  A0P.BE $2.47 2.69 USD
-1.4
$0 0 USD $0 0 USD $2.45 2.68 USD $2.47 2.69 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPH1.BE $7.3 7.98 USD
-4.58
$0 0 USD $0 0 USD $7.3 7.98 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.BE $0.68 0.75 USD
-0.37
$0 0 USD $0 0 USD $0.67 0.74 USD $0.68 0.75 USD $0 0 USD 0 $0 0 USD
Shawcor Ltd  S9W.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVA.BE $67.6 73.9 USD
-0.88
$0 0 USD $0 0 USD $67.6 73.9 USD $67.6 73.9 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.BE $5.24 5.73 USD
-0.57
$0 0 USD $0 0 USD $5.19 5.67 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
Kootenay Silver Inc  3FX.BE $0.8 0.87 USD
-0.62
$0 0 USD $0 0 USD $0.8 0.87 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
SJM Holdings Ltd  3MG.BE $0.2399 0.26 USD
-3.2
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.BE $22.6 24.7 USD
-2.59
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Major Drilling Group International Inc  3MJ.BE $6.15 6.72 USD
+12.84
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Safestore Holdings PLC  IHF.BE $7.55 8.25 USD
-0.66
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.BE $7.08 7.74 USD
-1.53
$0 0 USD $0 0 USD $7.08 7.74 USD $7.08 7.74 USD $0 0 USD 0 $0 0 USD
Duro Felguera SA  DF5B.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.BE $1.36 1.48 USD
-1.02
$0 0 USD $0 0 USD $1.36 1.48 USD $1.36 1.48 USD $0 0 USD 0 $0 0 USD
EDP - Energias de Portugal SA  EDP.BE $3.57 3.9 USD
-0.14
$0 0 USD $0 0 USD $3.57 3.9 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
Haichang Ocean Park Holdings Ltd  0HO.BE $0.08 0.08 USD
0
$0 0 USD $1K 1.09K USD $0.4299 0.47 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Shenzhen Expressway Corp Ltd  SHZH.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Yixin Group Ltd  1YX.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.BE $5.41 5.91 USD
-0.82
$0 0 USD $40 43.73 USD $5.41 5.91 USD $5.41 5.91 USD $0 0 USD 0 $0 0 USD
Sypris Solutions Inc  SJS.BE $1.52 1.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.BE $29.1 31.81 USD
-2.02
$0 0 USD $0 0 USD $29.1 31.81 USD $29.1 31.81 USD $0 0 USD 0 $0 0 USD
Tennant Co  TN1.BE $64.5 70.51 USD
0
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Cohort PLC  C7K.BE $17.6 19.24 USD
0
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
PetMed Express Inc  PQM.BE $3.08 3.37 USD
-2.1
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.BE $49.8 54.44 USD
-0.31
$0 0 USD $0 0 USD $49.8 54.44 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
PG&E Corp  PCG.BE $12.2 13.34 USD
-1.61
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Otter Tail Corp  OT4.BE $89.5 97.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ElectroMagnetic GeoServices ASA  E2M.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zion Oil & Gas Inc  3QO.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Regional Container Lines PCL  NYVT.BE $0.78 0.85 USD
+1.97
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Yellow Cake PLC  0LZ.BE $5.74 6.27 USD
-2.01
$0 0 USD $0 0 USD $5.74 6.27 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.BE $6.85 7.49 USD
-2.14
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.BE $17.6 19.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noram Lithium Corp  N7R.BE $0.05999 0.06 USD
-3.04
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Manx Financial Group PLC  3IM.BE $0.28 0.31 USD
+18.33
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.BE $3.52 3.85 USD
-1.12
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Premier Foods PLC  FOJ1.BE $2.36 2.58 USD
-1.67
$0 0 USD $0 0 USD $2.36 2.58 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.BE $21.7 23.72 USD
-0.55
$0 0 USD $0 0 USD $21.7 23.72 USD $21.7 23.72 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH1.BE $17.35 18.97 USD
-7.39
$0 0 USD $0 0 USD $17.35 18.97 USD $17.35 18.97 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.BE $10.76 11.76 USD
-1.51
$0 0 USD $0 0 USD $10.76 11.76 USD $10.77 11.77 USD $0 0 USD 0 $0 0 USD
Armadale Capital PLC  M1Q1.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dongyue Group Ltd  4D3.BE $1.07 1.17 USD
+2.88
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Aferian PLC  DWJ.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Allegiant Travel Co  AGH.BE $45.6 49.85 USD
-2.56
$0 0 USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Delta 9 Cannabis Inc  V5D1.BE $0.009199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看