$3.48T
Общая капитализация
$93.68B
Общий объем
BTC 61.33%     ETH 9.15%
Доминирование

Страница результатов 69 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Timken Co  TKH.BE $61 66.68 USD
-0.81
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Eco Animal Health Group PLC  LWA.BE $1.24 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Petroleum Exploration Co Ltd  JP9.BE $6.2 6.78 USD
-1.59
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Imperial Oil Ltd  IMP.BE $70.74 77.33 USD
-0.14
$0 0 USD $0 0 USD $70.74 77.33 USD $70.74 77.33 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.BE $10.61 11.6 USD
+4.89
$0 0 USD $0 0 USD $10.06 11 USD $10.63 11.61 USD $0 0 USD 0 $0 0 USD
PBF Energy Inc  PEN.BE $18.79 20.53 USD
+2.57
$0 0 USD $0 0 USD $18.4 20.11 USD $18.88 20.64 USD $0 0 USD 0 $0 0 USD
Atlantic Petroleum P/F  B3W.BE $0.3499 0.38 USD
+3.56
$0 0 USD $0 0 USD $0.34 0.37 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Tsodilo Resources Ltd  TZO.BE $0.02999 0.03 USD
-33.75
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.BE $5.98 6.54 USD
+5.34
$0 0 USD $154 168.34 USD $5.95 6.51 USD $5.98 6.54 USD $0 0 USD 0 $0 0 USD
Skyharbour Resources Ltd  SC1P.BE $0.23 0.25 USD
+6.06
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.BE $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rogue Resources Inc  GDO3.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.BE $0.75 0.81 USD
+2.76
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.BE $2.68 2.93 USD
+1.52
$0 0 USD $0 0 USD $2.6 2.84 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.BE $18.48 20.2 USD
-0.81
$0 0 USD $0 0 USD $18.48 20.2 USD $18.68 20.42 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.BE $12.42 13.58 USD
-1.55
$0 0 USD $0 0 USD $12.42 13.58 USD $12.42 13.58 USD $0 0 USD 0 $0 0 USD
Dai Nippon Printing Co Ltd  DNP.BE $12.5 13.66 USD
-0.79
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.BE $1.46 1.6 USD
0
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Empire State Realty Trust Inc  ES9.BE $7.45 8.14 USD
+1.36
$0 0 USD $0 0 USD $7.4 8.09 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Homology Medicines Inc  35H.BE $14.13 15.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.BE $14.59 15.95 USD
+0.52
$0 0 USD $0 0 USD $14.59 15.95 USD $14.59 15.95 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.BE $86.38 94.43 USD
+8.1
$0 0 USD $0 0 USD $86.38 94.43 USD $86.38 94.43 USD $0 0 USD 0 $0 0 USD
Scholar Rock Holding Corp  2QK.BE $27.6 30.17 USD
-2.13
$0 0 USD $0 0 USD $27.6 30.17 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Alligo AB  1MH.BE $10.26 11.22 USD
-1.16
$0 0 USD $0 0 USD $10.24 11.19 USD $10.36 11.32 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.BE $40 43.73 USD
-1.48
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Unity Software Inc  US3.BE $21.06 23.02 USD
+2.18
$0 0 USD $0 0 USD $20.61 22.52 USD $21.06 23.02 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.BE $9.47 10.36 USD
+1.28
$0 0 USD $0 0 USD $9.27 10.13 USD $9.47 10.36 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.BE $0.006599 0.0072 USD
-5.71
$0 0 USD $0 0 USD $0.006599 0.0072 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Graphene Manufacturing Group Ltd  0GF.BE $0.4 0.44 USD
-9.51
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.BE $29.08 31.79 USD
+6.13
$0 0 USD $0 0 USD $29.08 31.79 USD $29.08 31.79 USD $0 0 USD 0 $0 0 USD
Oceanteam ASA  H2J.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8U.BE $16.8 18.36 USD
+2.44
$0 0 USD $0 0 USD $16.6 18.15 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.BE $0.6099 0.67 USD
-1.61
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Edenred SA  QSV.BE $25.37 27.73 USD
-0.59
$0 0 USD $0 0 USD $25.37 27.73 USD $25.37 27.73 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.BE $37.48 40.97 USD
-1.21
$0 0 USD $0 0 USD $37.22 40.69 USD $37.96 41.5 USD $0 0 USD 0 $0 0 USD
Polski Koncern Naftowy ORLEN SA  PKY1.BE $17.93 19.6 USD
-1.73
$0 0 USD $0 0 USD $17.93 19.6 USD $17.93 19.6 USD $0 0 USD 0 $0 0 USD
Sinotruk (Hong Kong) Ltd  4SK.BE $2.28 2.49 USD
+1.79
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.BE $3.38 3.69 USD
0
$0 0 USD $1K 1.09K USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Water Group Ltd  HUN2.BE $0.28 0.3 USD
+2.62
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Serabi Gold PLC  B9O2.BE $2.12 2.32 USD
+1.92
$0 0 USD $0 0 USD $2.06 2.25 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.BE $35.9 39.24 USD
-0.83
$0 0 USD $0 0 USD $35.9 39.24 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
HYDROTEC Gesellschaft fuer Wassertechnik AG  HYW.BE $0.001 0.0010 USD
-90.91
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.BE $27.4 29.95 USD
0
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Genertec Universal Medical Group Co Ltd  5UM.BE $0.5699 0.62 USD
+1.8
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.BE $101.7 111.17 USD
+0.16
$0 0 USD $0 0 USD $100.94 110.34 USD $101.7 111.17 USD $0 0 USD 0 $0 0 USD
Qt Group PLC  2QT.BE $56.35 61.6 USD
+1.35
$0 0 USD $0 0 USD $55.65 60.83 USD $56.35 61.6 USD $0 0 USD 0 $0 0 USD
Surge Energy Inc  41Z0.BE $3.82 4.18 USD
-0.52
$0 0 USD $0 0 USD $3.82 4.18 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Verianos SE  VROS.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Class Inv Natural Resources  769.BE $2.82 3.08 USD
+0.71
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Underwood Capital Ltd. R  2P9.BE $0.02999 0.03 USD
-1.89
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Consumer Portfolio Services Inc  FC8.BE $8.5 9.29 USD
-2.31
$0 0 USD $0 0 USD $8.45 9.24 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Genworth Financial Inc  GGK.BE $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Inspire Medical Systems Inc  2DR.BE $111 121.34 USD
+2.07
$0 0 USD $0 0 USD $110.1 120.35 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
Rand Merchant Investment Holdings Ltd  RMQ.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.BE $17 18.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arctic Paper SA  A0P.BE $2.47 2.7 USD
-0.6
$0 0 USD $0 0 USD $2.46 2.69 USD $2.53 2.76 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPH1.BE $7.4 8.09 USD
+2.07
$0 0 USD $0 0 USD $7.25 7.93 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.BE $0.67 0.73 USD
-0.3
$0 0 USD $0 0 USD $0.67 0.73 USD $0.6899 0.76 USD $0 0 USD 0 $0 0 USD
Shawcor Ltd  S9W.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVA.BE $69.9 76.41 USD
+3.4
$0 0 USD $0 0 USD $69.9 76.41 USD $69.9 76.41 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.BE $5.36 5.86 USD
+2.88
$0 0 USD $0 0 USD $5.21 5.7 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
Kootenay Silver Inc  3FX.BE $0.77 0.84 USD
-1.28
$0 0 USD $0 0 USD $0.77 0.84 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
SJM Holdings Ltd  3MG.BE $0.2399 0.26 USD
-0.83
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.BE $22.4 24.49 USD
-0.88
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Major Drilling Group International Inc  3MJ.BE $5.85 6.39 USD
-4.88
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Safestore Holdings PLC  IHF.BE $7.5 8.2 USD
-0.66
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.BE $6.88 7.52 USD
+0.26
$0 0 USD $0 0 USD $6.87 7.51 USD $6.92 7.57 USD $0 0 USD 0 $0 0 USD
Duro Felguera SA  DF5B.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.BE $1.45 1.58 USD
+6.78
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
EDP - Energias de Portugal SA  EDP.BE $3.6 3.94 USD
+1.04
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Haichang Ocean Park Holdings Ltd  0HO.BE $0.08 0.08 USD
0
$0 0 USD $1K 1.09K USD $0.4299 0.47 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Shenzhen Expressway Corp Ltd  SHZH.BE $0.7399 0.8 USD
-0.68
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Yixin Group Ltd  1YX.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.BE $5.42 5.92 USD
+1.78
$0 0 USD $0 0 USD $5.32 5.81 USD $5.42 5.92 USD $0 0 USD 0 $0 0 USD
Sypris Solutions Inc  SJS.BE $1.52 1.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.BE $29.3 32.03 USD
+0.69
$0 0 USD $0 0 USD $29.3 32.03 USD $29.3 32.03 USD $0 0 USD 0 $0 0 USD
Tennant Co  TN1.BE $64 69.96 USD
-0.78
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Cohort PLC  C7K.BE $17.7 19.35 USD
+0.57
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
PetMed Express Inc  PQM.BE $3.05 3.33 USD
-1.1
$0 0 USD $0 0 USD $3.05 3.33 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.BE $49.91 54.55 USD
+0.23
$0 0 USD $0 0 USD $49.81 54.44 USD $49.94 54.59 USD $0 0 USD 0 $0 0 USD
PG&E Corp  PCG.BE $11.8 12.9 USD
-3.28
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Otter Tail Corp  OT4.BE $89.5 97.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ElectroMagnetic GeoServices ASA  E2M.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zion Oil & Gas Inc  3QO.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Regional Container Lines PCL  NYVT.BE $0.75 0.82 USD
-1.32
$0 0 USD $0 0 USD $0.75 0.82 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Yellow Cake PLC  0LZ.BE $6.26 6.84 USD
+7.19
$0 0 USD $0 0 USD $5.88 6.43 USD $6.26 6.84 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.BE $6.5 7.11 USD
-5.11
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.BE $17.6 19.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noram Lithium Corp  N7R.BE $0.05999 0.06 USD
-2.76
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Manx Financial Group PLC  3IM.BE $0.28 0.3 USD
-2.11
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.BE $3.42 3.74 USD
-2.84
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Premier Foods PLC  FOJ1.BE $2.36 2.58 USD
-0.84
$0 0 USD $0 0 USD $2.34 2.56 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.BE $21.4 23.39 USD
-1.38
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH1.BE $17.52 19.15 USD
+0.95
$0 0 USD $0 0 USD $17.52 19.15 USD $17.52 19.15 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.BE $10.81 11.81 USD
+1.65
$0 0 USD $0 0 USD $10.59 11.57 USD $10.81 11.81 USD $0 0 USD 0 $0 0 USD
Armadale Capital PLC  M1Q1.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dongyue Group Ltd  4D3.BE $1.09 1.19 USD
+1.87
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Aferian PLC  DWJ.BE $0.04 0.04 USD
-6.17
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Allegiant Travel Co  AGH.BE $44.4 48.54 USD
-2.63
$0 0 USD $0 0 USD $44.4 48.54 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Delta 9 Cannabis Inc  V5D1.BE $0.009199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь