$3.46T
시가 총액
$85.66B
총 거래량
BTC 61.35%     ETH 9.12%
지배력

결과 페이지 69 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Timken Co  TKH.BE $61 66.68 USD
-0.81
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Eco Animal Health Group PLC  LWA.BE $1.24 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Petroleum Exploration Co Ltd  JP9.BE $6.2 6.78 USD
-1.59
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Imperial Oil Ltd  IMP.BE $70.74 77.33 USD
-0.14
$0 0 USD $0 0 USD $70.74 77.33 USD $70.74 77.33 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.BE $10.51 11.48 USD
+3.86
$0 0 USD $0 0 USD $10.06 11 USD $10.51 11.48 USD $0 0 USD 0 $0 0 USD
PBF Energy Inc  PEN.BE $18.64 20.38 USD
+1.77
$0 0 USD $0 0 USD $18.63 20.37 USD $18.66 20.39 USD $0 0 USD 0 $0 0 USD
Atlantic Petroleum P/F  B3W.BE $0.39 0.43 USD
+16.02
$0 0 USD $0 0 USD $0.34 0.37 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Tsodilo Resources Ltd  TZO.BE $0.02999 0.03 USD
-33.75
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.BE $5.95 6.51 USD
+4.88
$0 0 USD $15 16.4 USD $5.95 6.51 USD $5.95 6.51 USD $0 0 USD 0 $0 0 USD
Skyharbour Resources Ltd  SC1P.BE $0.2099 0.23 USD
-0.7
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.BE $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rogue Resources Inc  GDO3.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.BE $0.75 0.81 USD
+2.76
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.BE $2.68 2.93 USD
+1.52
$0 0 USD $0 0 USD $2.6 2.84 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.BE $18.55 20.28 USD
-0.43
$0 0 USD $0 0 USD $18.54 20.27 USD $18.58 20.31 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.BE $12.42 13.58 USD
-1.55
$0 0 USD $0 0 USD $12.42 13.58 USD $12.42 13.58 USD $0 0 USD 0 $0 0 USD
Dai Nippon Printing Co Ltd  DNP.BE $12.5 13.66 USD
-0.79
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.BE $1.46 1.6 USD
0
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Empire State Realty Trust Inc  ES9.BE $7.4 8.09 USD
+0.68
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Homology Medicines Inc  35H.BE $14.13 15.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.BE $14.59 15.95 USD
+0.52
$0 0 USD $0 0 USD $14.59 15.95 USD $14.59 15.95 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.BE $86.38 94.43 USD
+8.1
$0 0 USD $0 0 USD $86.38 94.43 USD $86.38 94.43 USD $0 0 USD 0 $0 0 USD
Scholar Rock Holding Corp  2QK.BE $28 30.61 USD
-0.71
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Alligo AB  1MH.BE $10.28 11.24 USD
-0.96
$0 0 USD $0 0 USD $10.28 11.24 USD $10.36 11.32 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.BE $40 43.73 USD
-1.48
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Unity Software Inc  US3.BE $20.75 22.68 USD
+0.7
$0 0 USD $0 0 USD $20.61 22.52 USD $20.86 22.8 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.BE $9.37 10.24 USD
+0.17
$0 0 USD $0 0 USD $9.33 10.2 USD $9.37 10.24 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.BE $0.006599 0.0072 USD
-5.71
$0 0 USD $0 0 USD $0.006599 0.0072 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Graphene Manufacturing Group Ltd  0GF.BE $0.4199 0.46 USD
-5.37
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.BE $29.08 31.79 USD
+6.13
$0 0 USD $0 0 USD $29.08 31.79 USD $29.08 31.79 USD $0 0 USD 0 $0 0 USD
Oceanteam ASA  H2J.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8U.BE $16.8 18.36 USD
+2.44
$0 0 USD $0 0 USD $16.6 18.15 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.BE $0.6099 0.67 USD
-1.61
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Edenred SA  QSV.BE $25.37 27.73 USD
-0.59
$0 0 USD $0 0 USD $25.37 27.73 USD $25.37 27.73 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.BE $37.38 40.86 USD
-1.48
$0 0 USD $0 0 USD $37.28 40.75 USD $37.96 41.5 USD $0 0 USD 0 $0 0 USD
Polski Koncern Naftowy ORLEN SA  PKY1.BE $17.93 19.6 USD
-1.73
$0 0 USD $0 0 USD $17.93 19.6 USD $17.93 19.6 USD $0 0 USD 0 $0 0 USD
Sinotruk (Hong Kong) Ltd  4SK.BE $2.28 2.49 USD
+1.79
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.BE $3.38 3.69 USD
0
$0 0 USD $1K 1.09K USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Water Group Ltd  HUN2.BE $0.28 0.3 USD
+2.14
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Serabi Gold PLC  B9O2.BE $2.14 2.34 USD
+2.88
$0 0 USD $0 0 USD $2.06 2.25 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.BE $36.5 39.9 USD
+0.83
$0 0 USD $0 0 USD $36.3 39.68 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
HYDROTEC Gesellschaft fuer Wassertechnik AG  HYW.BE $0.001 0.0010 USD
-90.91
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.BE $27.4 29.95 USD
0
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Genertec Universal Medical Group Co Ltd  5UM.BE $0.5699 0.62 USD
+1.8
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.BE $101.44 110.89 USD
-0.1
$0 0 USD $0 0 USD $100.94 110.34 USD $101.44 110.89 USD $0 0 USD 0 $0 0 USD
Qt Group PLC  2QT.BE $56.15 61.38 USD
+0.99
$0 0 USD $0 0 USD $55.65 60.83 USD $56.25 61.49 USD $0 0 USD 0 $0 0 USD
Surge Energy Inc  41Z0.BE $3.84 4.2 USD
0
$0 0 USD $0 0 USD $3.84 4.2 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Verianos SE  VROS.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Class Inv Natural Resources  769.BE $2.82 3.08 USD
+0.71
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Underwood Capital Ltd. R  2P9.BE $0.02999 0.03 USD
-1.89
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Consumer Portfolio Services Inc  FC8.BE $8.7 9.51 USD
0
$0 0 USD $0 0 USD $8.65 9.46 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Genworth Financial Inc  GGK.BE $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Inspire Medical Systems Inc  2DR.BE $110.1 120.35 USD
+1.24
$0 0 USD $0 0 USD $110.1 120.35 USD $110.35 120.63 USD $0 0 USD 0 $0 0 USD
Rand Merchant Investment Holdings Ltd  RMQ.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.BE $17 18.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arctic Paper SA  A0P.BE $2.47 2.7 USD
-0.6
$0 0 USD $0 0 USD $2.46 2.69 USD $2.53 2.76 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPH1.BE $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.BE $0.6899 0.75 USD
+2.16
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Shawcor Ltd  S9W.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVA.BE $69.9 76.41 USD
+3.4
$0 0 USD $0 0 USD $69.9 76.41 USD $69.9 76.41 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.BE $5.32 5.82 USD
+2.11
$0 0 USD $0 0 USD $5.21 5.7 USD $5.32 5.82 USD $0 0 USD 0 $0 0 USD
Kootenay Silver Inc  3FX.BE $0.77 0.84 USD
-1.28
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
SJM Holdings Ltd  3MG.BE $0.2399 0.26 USD
-0.83
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.BE $22.4 24.49 USD
-0.88
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Major Drilling Group International Inc  3MJ.BE $5.85 6.39 USD
-4.88
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Safestore Holdings PLC  IHF.BE $7.5 8.2 USD
-0.66
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.BE $6.92 7.57 USD
+0.93
$0 0 USD $0 0 USD $6.9 7.54 USD $6.92 7.57 USD $0 0 USD 0 $0 0 USD
Duro Felguera SA  DF5B.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.BE $1.45 1.58 USD
+6.78
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
EDP - Energias de Portugal SA  EDP.BE $3.6 3.94 USD
+1.04
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Haichang Ocean Park Holdings Ltd  0HO.BE $0.08 0.08 USD
0
$0 0 USD $1K 1.09K USD $0.4299 0.47 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Shenzhen Expressway Corp Ltd  SHZH.BE $0.7399 0.8 USD
-0.68
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Yixin Group Ltd  1YX.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.BE $5.38 5.88 USD
+0.94
$0 0 USD $0 0 USD $5.32 5.81 USD $5.39 5.89 USD $0 0 USD 0 $0 0 USD
Sypris Solutions Inc  SJS.BE $1.52 1.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.BE $29.3 32.03 USD
+0.69
$0 0 USD $0 0 USD $29.3 32.03 USD $29.3 32.03 USD $0 0 USD 0 $0 0 USD
Tennant Co  TN1.BE $64 69.96 USD
-0.78
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Cohort PLC  C7K.BE $17.7 19.35 USD
+0.57
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
PetMed Express Inc  PQM.BE $3.05 3.33 USD
-1.1
$0 0 USD $0 0 USD $3.05 3.33 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.BE $49.81 54.44 USD
+0.03
$0 0 USD $0 0 USD $49.81 54.44 USD $49.9 54.55 USD $0 0 USD 0 $0 0 USD
PG&E Corp  PCG.BE $11.8 12.9 USD
-3.28
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Otter Tail Corp  OT4.BE $89.5 97.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ElectroMagnetic GeoServices ASA  E2M.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zion Oil & Gas Inc  3QO.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Regional Container Lines PCL  NYVT.BE $0.77 0.84 USD
+0.66
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Yellow Cake PLC  0LZ.BE $6.06 6.62 USD
+3.77
$0 0 USD $0 0 USD $5.88 6.43 USD $6.14 6.71 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.BE $6.5 7.11 USD
-5.11
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.BE $17.6 19.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noram Lithium Corp  N7R.BE $0.05999 0.06 USD
+1.38
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Manx Financial Group PLC  3IM.BE $0.28 0.3 USD
-2.11
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.BE $3.42 3.74 USD
-2.84
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Premier Foods PLC  FOJ1.BE $2.36 2.58 USD
-0.84
$0 0 USD $0 0 USD $2.34 2.56 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.BE $21.4 23.39 USD
-1.38
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH1.BE $17.52 19.15 USD
+0.95
$0 0 USD $0 0 USD $17.52 19.15 USD $17.52 19.15 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.BE $10.78 11.78 USD
+1.36
$0 0 USD $0 0 USD $10.59 11.57 USD $10.78 11.78 USD $0 0 USD 0 $0 0 USD
Armadale Capital PLC  M1Q1.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dongyue Group Ltd  4D3.BE $1.09 1.19 USD
+1.87
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Aferian PLC  DWJ.BE $0.04 0.04 USD
-6.17
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Allegiant Travel Co  AGH.BE $44.4 48.54 USD
-2.63
$0 0 USD $0 0 USD $44.4 48.54 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Delta 9 Cannabis Inc  V5D1.BE $0.009199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.