$3.4T
إجمالي القيمة السوقية
$174.89B
إجمالي حجم التداول
BTC 61.61%     ETH 9.05%
السيطرة

صفحة النتائج 56 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pond Technologies Holdings Inc  4O0.BE $0.01 0.01 USD
-10.71
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sproutly Canada Inc  38G.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Sinarmas Tbk  08S.BE $0.05 0.06 USD
-2.88
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.BE $14.97 16.36 USD
-2.03
$0 0 USD $0 0 USD $14.91 16.3 USD $14.98 16.38 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Miramar Hotel & Investment Co Ltd  MRL.BE $1.06 1.16 USD
0
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Silver Spruce Resources Inc  S6Q1.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.BE $41.75 45.64 USD
+1.16
$0 0 USD $0 0 USD $41.13 44.96 USD $41.75 45.64 USD $0 0 USD 0 $0 0 USD
SDM SE  75S.BE $1.75 1.91 USD
+22.38
$0 0 USD $200 218.63 USD $1.4 1.53 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Boise Cascade Co  BC0.BE $75 81.99 USD
-1.39
$0 0 USD $0 0 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
Hybrigenics SA  3HB.BE $0.004799 0.0052 USD
-7.69
$0 0 USD $0 0 USD $0.004799 0.0052 USD $0.004799 0.0052 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.BE $3.73 4.08 USD
-5.64
$0 0 USD $0 0 USD $3.73 4.08 USD $3.73 4.08 USD $0 0 USD 0 $0 0 USD
Kingmaker Footwear Holdings Ltd  KMK.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tintra PLC  M3J1.BE $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium South Development Corp  OGPQ.BE $0.07 0.08 USD
-3.64
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.BE $2.7 2.95 USD
-0.81
$0 0 USD $0 0 USD $2.67 2.92 USD $2.7 2.96 USD $0 0 USD 0 $0 0 USD
The Navigator Co SA  PO9.BE $3.3 3.6 USD
-1.26
$0 0 USD $0 0 USD $3.3 3.6 USD $3.3 3.6 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.BE $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.BE $54.04 59.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.BE $42.7 46.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexus Minerals Ltd  YAK.BE $0.04 0.05 USD
-1.19
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.BE $1.88 2.06 USD
-5.05
$0 0 USD $0 0 USD $1.88 2.06 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Cogent Communications Holdings Inc  OGM1.BE $40.6 44.38 USD
-1.46
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.BE $15.3 16.72 USD
-3.19
$0 0 USD $0 0 USD $15.18 16.59 USD $15.66 17.12 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.BE $5.92 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.BE $17.3 18.91 USD
-4.95
$0 0 USD $0 0 USD $17.3 18.91 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Osisko Metals Inc  0B51.BE $0.27 0.3 USD
-2.14
$0 0 USD $0 0 USD $0.27 0.3 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Innovent Biologics Inc  6IB.BE $8.85 9.67 USD
0
$0 0 USD $0 0 USD $8.75 9.56 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.BE $120.2 131.39 USD
-0.58
$0 0 USD $0 0 USD $120.2 131.39 USD $120.2 131.39 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.BE $11.53 12.6 USD
-2
$0 0 USD $0 0 USD $11.53 12.6 USD $11.53 12.6 USD $0 0 USD 0 $0 0 USD
Graham Holdings Co  WPOB.BE $810 885.44 USD
-1.82
$0 0 USD $0 0 USD $810 885.44 USD $810 885.44 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.BE $5.88 6.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.BE $13.1 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.BE $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Exelixis Inc  EX9.BE $35.17 38.45 USD
-1.54
$0 0 USD $0 0 USD $35.17 38.45 USD $35.17 38.45 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.BE $2.2 2.4 USD
-1.88
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Model N Inc  2MD.BE $28 30.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orexo AB  C5G.BE $1.81 1.98 USD
+3.08
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.BE $1.6 1.75 USD
+0.19
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
GomSpace Group AB  1G2.BE $1.35 1.47 USD
+0.9
$0 0 USD $0 0 USD $1.31 1.44 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.BE $264.75 289.41 USD
-9.13
$0 0 USD $0 0 USD $264.75 289.41 USD $264.75 289.41 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.BE $53.4 58.37 USD
+2.1
$0 0 USD $0 0 USD $53.2 58.15 USD $54.3 59.36 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.BE $118.46 129.49 USD
-1.05
$0 0 USD $0 0 USD $118.46 129.49 USD $118.46 129.49 USD $0 0 USD 0 $0 0 USD
TradeDoubler AB  T1D.BE $0.51 0.55 USD
-3.8
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Wellfield Technologies Inc  K8D.BE $0.009199 0.01 USD
0
$0 0 USD $0 0 USD $0.009199 0.01 USD $0.009799 0.01 USD $0 0 USD 0 $0 0 USD
Fonterelli GmbH & Co KGaA  FTRK.BE $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.BE $3.31 3.62 USD
-2.13
$0 0 USD $0 0 USD $3.28 3.58 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.BE $24.4 26.67 USD
+10.33
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Podium Minerals Ltd  55D.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Shun Tak Holdings Ltd  XUN.BE $0.05 0.05 USD
-2.04
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
King River Resources Ltd  34N.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Belmont Resources Inc  L3L2.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.BE $34.75 37.98 USD
-2.15
$0 0 USD $0 0 USD $34.75 37.98 USD $34.75 37.98 USD $0 0 USD 0 $0 0 USD
Audio Pixels Holdings Ltd  GQ8.BE $3.62 3.96 USD
0
$0 0 USD $6 6.56 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
inTest Corp  IN9.BE $5.85 6.39 USD
-5.65
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.BE $143.34 156.69 USD
-1.13
$0 0 USD $0 0 USD $143.34 156.69 USD $143.34 156.69 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.BE $3,137 3429.16 USD
-0.32
$0 0 USD $0 0 USD $3,137 3429.16 USD $3,137 3429.16 USD $0 0 USD 0 $0 0 USD
Greif Inc  GR3.BE $56 61.22 USD
0
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.BE $20.75 22.68 USD
-2.21
$0 0 USD $0 0 USD $20.7 22.63 USD $20.99 22.94 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.BE $7.02 7.67 USD
-1.75
$0 0 USD $3.53K 3.85K USD $6.93 7.58 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.BE $27.12 29.65 USD
-1.95
$0 0 USD $0 0 USD $27.1 29.62 USD $27.44 30 USD $0 0 USD 0 $0 0 USD
Heeros PLC  HER.BE $5.7 6.23 USD
0
$0 0 USD $0 0 USD $5.65 6.18 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
NOW Inc  11N.BE $13 14.21 USD
+0.78
$0 0 USD $0 0 USD $12.8 13.99 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.BE $28.2 30.83 USD
-0.7
$0 0 USD $0 0 USD $27.6 30.17 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.BE $0.006499 0.0071 USD
-23.53
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Outcrop Silver & Gold Corp  MRG.BE $0.1499 0.17 USD
-1.62
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.BE $2.28 2.49 USD
+5.56
$0 0 USD $0 0 USD $2.1 2.3 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
CITIC Resources Holdings Ltd  CZR.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indika Energy Tbk  I41.BE $0.07 0.08 USD
-3.47
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Pixelworks Inc  PXLX.BE $0.45 0.49 USD
+3.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sterling Metals Corp  LACB.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Po Valley Energy Ltd  OXK.BE $0.02 0.02 USD
-2.38
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Fair Isaac Corp  FRI.BE $1,521 1662.66 USD
-2.12
$0 0 USD $0 0 USD $1,521 1662.66 USD $1,521 1662.66 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.BE $0.4 0.43 USD
-0.95
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Endeavour Mining PLC  6E2.BE $27.78 30.37 USD
+5.79
$0 0 USD $0 0 USD $27.78 30.37 USD $27.78 30.37 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.BE $0.02999 0.03 USD
+0.37
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Canadian Silver Hunter Inc  2SH.BE $0.02 0.02 USD
+13.89
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
MX Gold Corp  0DV1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.BE $1.7 1.86 USD
-1.67
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Telia Lietuva AB  ZWS.BE $1.57 1.72 USD
-0.32
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.BE $27 29.51 USD
-0.74
$0 0 USD $0 0 USD $26.8 29.3 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
PDS Biotechnology Corp  EU6.BE $1.52 1.66 USD
-2.19
$0 0 USD $0 0 USD $1.51 1.65 USD $1.58 1.72 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.BE $57.5 62.86 USD
-3.52
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.BE $1.57 1.71 USD
-4.74
$0 0 USD $0 0 USD $1.57 1.71 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.BE $4.84 5.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants Land Ltd  TNY1.BE $0.02 0.02 USD
-7.5
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
JLT Mobile Computers AB  KM8.BE $0.19 0.2 USD
-3.63
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
ProStar Holdings Inc  5D00.BE $0.08 0.09 USD
+0.64
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Cann Global Ltd  54A.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilia AB  BHJC.BE $11.54 12.61 USD
-1.95
$0 0 USD $0 0 USD $11.46 12.53 USD $11.69 12.78 USD $0 0 USD 0 $0 0 USD
Sierra Madre Gold And Silver Ltd  409.BE $0.51 0.56 USD
+8.05
$0 0 USD $5K 5.47K USD $0.4799 0.53 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Droneshield Ltd  DRH.BE $0.9599 1.05 USD
+0.52
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Micropole  MP4.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Harland & Wolff Group Holdings PLC  4PD1.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.BE $245.1 267.93 USD
-1.21
$0 0 USD $0 0 USD $245.1 267.93 USD $245.1 267.93 USD $0 0 USD 0 $0 0 USD
Hollysys Automation Technologies Ltd  46H.BE $24.2 26.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.BE $0.26 0.28 USD
-2.95
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Weebit Nano Ltd  6RI.BE $0.9399 1.03 USD
-6
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.BE $5.25 5.74 USD
+0.11
$0 0 USD $0 0 USD $5.17 5.65 USD $5.27 5.76 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا