$3.46T
시가 총액
$85.66B
총 거래량
BTC 61.35%     ETH 9.12%
지배력

결과 페이지 56 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sproutly Canada Inc  38G.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Sinarmas Tbk  08S.BE $0.05 0.06 USD
+0.99
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.BE $14.94 16.33 USD
-0.2
$0 0 USD $0 0 USD $14.94 16.33 USD $14.95 16.34 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Miramar Hotel & Investment Co Ltd  MRL.BE $1.05 1.15 USD
-0.94
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Silver Spruce Resources Inc  S6Q1.BE $0.002 0.0021 USD
+100
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.BE $41.68 45.56 USD
-0.17
$0 0 USD $0 0 USD $41.67 45.55 USD $41.69 45.57 USD $0 0 USD 0 $0 0 USD
SDM SE  75S.BE $1.46 1.6 USD
-16.57
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Boise Cascade Co  BC0.BE $73.92 80.8 USD
-1.44
$0 0 USD $0 0 USD $73.92 80.8 USD $73.92 80.8 USD $0 0 USD 0 $0 0 USD
Hybrigenics SA  3HB.BE $0.0054 0.0059 USD
+12.5
$0 0 USD $0 0 USD $0.0054 0.0059 USD $0.0054 0.0059 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.BE $3.71 4.05 USD
-0.64
$0 0 USD $0 0 USD $3.71 4.05 USD $3.71 4.05 USD $0 0 USD 0 $0 0 USD
Kingmaker Footwear Holdings Ltd  KMK.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tintra PLC  M3J1.BE $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium South Development Corp  OGPQ.BE $0.07 0.08 USD
+1.74
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.BE $2.66 2.91 USD
-1.41
$0 0 USD $0 0 USD $2.66 2.91 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
The Navigator Co SA  PO9.BE $3.29 3.6 USD
-0.18
$0 0 USD $0 0 USD $3.29 3.6 USD $3.29 3.6 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.BE $19.6 21.43 USD
-3.92
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.BE $54.04 59.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.BE $42.7 46.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexus Minerals Ltd  YAK.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.BE $1.83 2 USD
-2.66
$0 0 USD $0 0 USD $1.8 1.97 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Cogent Communications Holdings Inc  OGM1.BE $40.2 43.94 USD
-0.99
$0 0 USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.BE $15.22 16.64 USD
-0.49
$0 0 USD $0 0 USD $15.2 16.62 USD $15.24 16.65 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.BE $5.92 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.BE $17.4 19.02 USD
+0.58
$0 0 USD $0 0 USD $17.2 18.8 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Osisko Metals Inc  0B51.BE $0.28 0.3 USD
+0.73
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Innovent Biologics Inc  6IB.BE $8.8 9.62 USD
-0.56
$0 0 USD $0 0 USD $8.75 9.56 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.BE $120.2 131.39 USD
0
$0 0 USD $0 0 USD $120.2 131.39 USD $120.2 131.39 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.BE $11.32 12.37 USD
-1.86
$0 0 USD $0 0 USD $11.32 12.37 USD $11.32 12.37 USD $0 0 USD 0 $0 0 USD
Graham Holdings Co  WPOB.BE $810 885.44 USD
0
$0 0 USD $0 0 USD $810 885.44 USD $810 885.44 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.BE $5.88 6.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.BE $13.1 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.BE $2.14 2.34 USD
-0.93
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Exelixis Inc  EX9.BE $35.66 38.98 USD
+1.39
$0 0 USD $0 0 USD $35.66 38.98 USD $35.66 38.98 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.BE $2.16 2.37 USD
-1.55
$0 0 USD $0 0 USD $2.16 2.37 USD $2.16 2.37 USD $0 0 USD 0 $0 0 USD
Model N Inc  2MD.BE $28 30.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orexo AB  C5G.BE $1.72 1.88 USD
-5.19
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.BE $1.62 1.77 USD
+1.13
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
GomSpace Group AB  1G2.BE $1.33 1.45 USD
-1.19
$0 0 USD $0 0 USD $1.31 1.43 USD $1.36 1.48 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.BE $255.6 279.41 USD
-3.46
$0 0 USD $0 0 USD $255.6 279.41 USD $255.6 279.41 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.BE $54.3 59.36 USD
+1.69
$0 0 USD $0 0 USD $53.6 58.59 USD $54.9 60.01 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.BE $118.82 129.89 USD
+0.3
$0 0 USD $0 0 USD $118.82 129.89 USD $118.82 129.89 USD $0 0 USD 0 $0 0 USD
TradeDoubler AB  T1D.BE $0.51 0.56 USD
+1.19
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Wellfield Technologies Inc  K8D.BE $0.009799 0.01 USD
+6.52
$0 0 USD $0 0 USD $0.009799 0.01 USD $0.009799 0.01 USD $0 0 USD 0 $0 0 USD
Fonterelli GmbH & Co KGaA  FTRK.BE $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.BE $3.37 3.69 USD
+2
$0 0 USD $0 0 USD $3.31 3.61 USD $3.38 3.7 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.BE $22.85 24.98 USD
-6.35
$0 0 USD $0 0 USD $22.85 24.98 USD $22.85 24.98 USD $0 0 USD 0 $0 0 USD
Podium Minerals Ltd  55D.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Shun Tak Holdings Ltd  XUN.BE $0.05 0.05 USD
+1.04
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
King River Resources Ltd  34N.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Belmont Resources Inc  L3L2.BE $0.02 0.03 USD
-2.13
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.BE $35.42 38.72 USD
+1.94
$0 0 USD $0 0 USD $35.42 38.72 USD $35.42 38.72 USD $0 0 USD 0 $0 0 USD
Audio Pixels Holdings Ltd  GQ8.BE $3.62 3.96 USD
0
$0 0 USD $6 6.56 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
inTest Corp  IN9.BE $5.8 6.34 USD
-0.85
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.BE $140.9 154.02 USD
-1.7
$0 0 USD $0 0 USD $140.9 154.02 USD $140.9 154.02 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.BE $3,142 3434.63 USD
+0.16
$0 0 USD $0 0 USD $3,142 3434.63 USD $3,142 3434.63 USD $0 0 USD 0 $0 0 USD
Greif Inc  GR3.BE $55 60.12 USD
-1.79
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.BE $20.85 22.79 USD
+0.48
$0 0 USD $0 0 USD $20.63 22.55 USD $20.85 22.79 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.BE $7.09 7.74 USD
+1
$0 0 USD $20 21.86 USD $7.05 7.71 USD $7.11 7.77 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.BE $27.18 29.71 USD
+0.22
$0 0 USD $0 0 USD $26.84 29.34 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Heeros PLC  HER.BE $5.65 6.18 USD
-0.88
$0 0 USD $0 0 USD $5.65 6.18 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
NOW Inc  11N.BE $13 14.21 USD
0
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.BE $28.4 31.05 USD
+0.71
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.BE $0.007499 0.0081 USD
+15.38
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Outcrop Silver & Gold Corp  MRG.BE $0.1499 0.17 USD
+0.33
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.BE $2.24 2.45 USD
-1.75
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
CITIC Resources Holdings Ltd  CZR.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indika Energy Tbk  I41.BE $0.07 0.08 USD
+7.19
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Pixelworks Inc  PXLX.BE $0.45 0.49 USD
+3.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sterling Metals Corp  LACB.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Po Valley Energy Ltd  OXK.BE $0.02 0.02 USD
-2.44
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Fair Isaac Corp  FRI.BE $1,531 1673.59 USD
+0.66
$0 0 USD $0 0 USD $1,531 1673.59 USD $1,531 1673.59 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.BE $0.39 0.43 USD
-0.08
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Endeavour Mining PLC  6E2.BE $27.72 30.3 USD
-0.22
$0 0 USD $0 0 USD $27.72 30.3 USD $27.72 30.3 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.BE $0.02999 0.03 USD
+1.11
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Canadian Silver Hunter Inc  2SH.BE $0.02 0.02 USD
-7.32
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
MX Gold Corp  0DV1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.BE $1.69 1.84 USD
-1.11
$0 0 USD $0 0 USD $1.69 1.84 USD $1.69 1.84 USD $0 0 USD 0 $0 0 USD
Telia Lietuva AB  ZWS.BE $1.57 1.72 USD
0
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.BE $26.8 29.3 USD
-0.74
$0 0 USD $0 0 USD $26.8 29.3 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
PDS Biotechnology Corp  EU6.BE $1.5 1.64 USD
-1.06
$0 0 USD $0 0 USD $1.5 1.64 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.BE $58.9 64.39 USD
+2.43
$0 0 USD $4 4.37 USD $58.2 63.62 USD $58.9 64.39 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.BE $1.57 1.72 USD
+0.38
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.BE $4.84 5.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants Land Ltd  TNY1.BE $0.02 0.02 USD
+5.41
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
JLT Mobile Computers AB  KM8.BE $0.19 0.21 USD
+1.61
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
ProStar Holdings Inc  5D00.BE $0.07 0.08 USD
-7.01
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Cann Global Ltd  54A.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilia AB  BHJC.BE $11.53 12.6 USD
-0.09
$0 0 USD $0 0 USD $11.5 12.57 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Sierra Madre Gold And Silver Ltd  409.BE $0.4699 0.52 USD
-7.45
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Droneshield Ltd  DRH.BE $1.02 1.11 USD
+5.6
$0 0 USD $0 0 USD $1 1.09 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Micropole  MP4.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Harland & Wolff Group Holdings PLC  4PD1.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.BE $239.9 262.24 USD
-2.12
$0 0 USD $0 0 USD $239.9 262.24 USD $239.9 262.24 USD $0 0 USD 0 $0 0 USD
Hollysys Automation Technologies Ltd  46H.BE $24.2 26.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.BE $0.26 0.28 USD
-0.27
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Weebit Nano Ltd  6RI.BE $0.93 1.01 USD
-1.6
$0 0 USD $0 0 USD $0.92 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.BE $5.27 5.76 USD
+0.27
$0 0 USD $0 0 USD $5.24 5.72 USD $5.27 5.76 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.BE $87.5 95.65 USD
0
$0 0 USD $0 0 USD $87.5 95.65 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.