$2.41T
总市值
$81.87B
总容积
BTC 50.72%     ETH 16.98%
比特币主导

结果页面 48,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Santander SA  BSD2.BE $4.4 4.81 USD
+1.73
$0 0 USD $90 98.38 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.BE $107.5 117.51 USD
-1.56
$0 0 USD $1 1.09 USD $107.5 117.51 USD $107.5 117.51 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.BE $0.4 0.44 USD
+0.5
$0 0 USD $100 109.31 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Maverix Metals Inc  7781.BE $4.6 5.03 USD
0
$0 0 USD $1K 1.09K USD $4.5 4.91 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
China State Construction International Holdings Ltd  C4S1.BE $1.25 1.37 USD
0
$0 0 USD $1K 1.09K USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Silver Mines Ltd  SWQ.BE $0.08999 0.1 USD
-3.08
$0 0 USD $6K 6.56K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
MSC Industrial Direct Co Inc  98M.BE $74.06 80.96 USD
-1.78
$0 0 USD $130 142.11 USD $73.86 80.74 USD $75.38 82.4 USD $0 0 USD 0 $0 0 USD
Fonterra Shareholders Fund  F01.BE $2.28 2.49 USD
-1.72
$0 0 USD $1.5K 1.64K USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Team17 Group PLC  2EC.BE $3.32 3.63 USD
+1.84
$0 0 USD $420 459.12 USD $3.26 3.56 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Ionic Brands Corp  IB3A.BE $0.009499 0.01 USD
0
$0 0 USD $1.67K 1.82K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Charles & Colvard Ltd  CDR.BE $0.2 0.22 USD
0
$0 0 USD $280 306.08 USD $0.2 0.22 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.BE $3.97 4.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEB SA  GRB.BE $103.6 113.25 USD
-1.24
$0 0 USD $15 16.4 USD $102.8 112.37 USD $105.5 115.33 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.BE $3.2 3.5 USD
+1.27
$0 0 USD $90 98.38 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Enova International Inc  27E.BE $57.5 62.86 USD
+0.88
$0 0 USD $1 1.09 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Nexteer Automotive Group Ltd  8NX.BE $0.4 0.44 USD
-0.99
$0 0 USD $400 437.25 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.BE $94.55 103.36 USD
+1.68
$0 0 USD $11 12.02 USD $94.55 103.36 USD $94.55 103.36 USD $0 0 USD 0 $0 0 USD
Eurocommercial Properties NV  N4SA.BE $22.1 24.16 USD
-0.23
$0 0 USD $15 16.4 USD $22.05 24.1 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.BE $41.2 45.04 USD
+0.98
$0 0 USD $793 866.86 USD $40.8 44.6 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
Americas Gold And Silver Corp  SZ71.BE $0.2399 0.26 USD
-2.88
$0 0 USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Royalty Pharma PLC  RPD.BE $25.25 27.6 USD
-0.16
$0 0 USD $60 65.59 USD $24.93 27.25 USD $25.53 27.91 USD $0 0 USD 0 $0 0 USD
Moovly Media Inc  0PV2.BE $0.02 0.02 USD
0
$0 0 USD $5.25K 5.74K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Avantium NV  27V.BE $2.6 2.84 USD
-3.71
$0 0 USD $150 163.97 USD $2.6 2.84 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Avacta Group PLC  RTQ1.BE $0.51 0.55 USD
-5.61
$0 0 USD $900 983.82 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Sega Sammy Holdings Inc  RYU.BE $13.7 14.98 USD
+3.79
$0 0 USD $500 546.57 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Harworth Group PLC  UK6A.BE $1.69 1.85 USD
-0.59
$0 0 USD $2.85K 3.11K USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.BE $27.96 30.56 USD
-1.27
$0 0 USD $51 55.75 USD $27.9 30.5 USD $28.64 31.31 USD $0 0 USD 0 $0 0 USD
Lockheed Martin Corp  LOM.BE $438.35 479.18 USD
+0.64
$0 0 USD $100 109.31 USD $438.35 479.18 USD $438.35 479.18 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6.BE $69.3 75.75 USD
0
$0 0 USD $48 52.47 USD $69.3 75.75 USD $69.3 75.75 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.BE $1.79 1.96 USD
+1.7
$0 0 USD $571 624.18 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.BE $0.6899 0.75 USD
-4.04
$0 0 USD $6.75K 7.38K USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Bapcor Ltd  0BS.BE $3.08 3.37 USD
0
$0 0 USD $300 327.94 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Tessenderlo Group NV  TEZ.BE $24.05 26.29 USD
+1.26
$0 0 USD $20 21.86 USD $24.05 26.29 USD $24.05 26.29 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.BE $18 19.68 USD
-2.7
$0 0 USD $1.52K 1.66K USD $18 19.68 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.BE $96.66 105.66 USD
-1.37
$0 0 USD $7 7.65 USD $96.66 105.66 USD $98.38 107.54 USD $0 0 USD 0 $0 0 USD
Syndax Pharmaceuticals Inc  1T3.BE $18.4 20.11 USD
-1.08
$0 0 USD $60 65.59 USD $18.3 20 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.BE $38.06 41.6 USD
+0.26
$0 0 USD $100 109.31 USD $38.06 41.6 USD $38.06 41.6 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.BE $3.93 4.3 USD
-1.01
$0 0 USD $10 10.93 USD $3.92 4.28 USD $4.03 4.4 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.BE $287.3 314.06 USD
-3.22
$0 0 USD $350 382.6 USD $287.3 314.06 USD $287.3 314.06 USD $0 0 USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.BE $1.41 1.54 USD
0
$0 0 USD $250 273.28 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Torrid Holdings Inc  7FC.BE $16.47 18 USD
0
$0 0 USD $0 0 USD $16.47 18 USD $16.47 18 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.BE $7 7.65 USD
0
$0 0 USD $15 16.4 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Renewi PLC  1K5A.BE $8.09 8.84 USD
+0.5
$0 0 USD $500 546.57 USD $8.05 8.8 USD $8.13 8.89 USD $0 0 USD 0 $0 0 USD
Hoffmann Green Cement Technologies  0VW.BE $10.25 11.2 USD
-3.76
$0 0 USD $53 57.94 USD $10.15 11.1 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.BE $15.51 16.95 USD
+1.44
$0 0 USD $100 109.31 USD $15.51 16.95 USD $15.51 16.95 USD $0 0 USD 0 $0 0 USD
Playgon Games Inc  7CR.BE $0.02 0.02 USD
-18.42
$0 0 USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PIERER Mobility AG  PMAG.BE $55 60.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brandywine Realty Trust  B2X.BE $4.23 4.63 USD
-0.21
$0 0 USD $14 15.3 USD $4.23 4.63 USD $4.23 4.63 USD $0 0 USD 0 $0 0 USD
PT Unilever Indonesia Tbk  UTG.BE $0.17 0.19 USD
+0.58
$0 0 USD $20K 21.86K USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA1.BE $4.12 4.5 USD
-2.83
$0 0 USD $251 274.38 USD $4.06 4.44 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.BE $7.68 8.4 USD
+1.51
$0 0 USD $490 535.64 USD $7.68 8.4 USD $7.68 8.4 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.BE $0.88 0.96 USD
0
$0 0 USD $3.7K 4.04K USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  NVAA.BE $5.35 5.85 USD
+1.9
$0 0 USD $1K 1.09K USD $5.3 5.79 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.BE $2.13 2.32 USD
-0.47
$0 0 USD $1K 1.09K USD $2.13 2.32 USD $2.13 2.32 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.BE $0.008399 0.0091 USD
0
$0 0 USD $100K 109.31K USD $0.008399 0.0091 USD $0.008399 0.0091 USD $0 0 USD 0 $0 0 USD
Bonava AB  66BA.BE $0.75 0.82 USD
-6.25
$0 0 USD $1.4K 1.53K USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
GT Biopharma Inc  OXI.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.BE $8.9 9.73 USD
+1.14
$0 0 USD $500 546.57 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.BE $17.1 18.69 USD
+0.65
$0 0 USD $80 87.45 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.BE $124.2 135.77 USD
+0.49
$0 0 USD $20 21.86 USD $123.8 135.33 USD $125.2 136.86 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.BE $19.35 21.15 USD
+4.59
$0 0 USD $6 6.56 USD $18.45 20.17 USD $19.35 21.15 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.BE $1.13 1.24 USD
0
$0 0 USD $200 218.63 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.BE $91 99.48 USD
-0.55
$0 0 USD $500 546.57 USD $91 99.48 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
Mosaic Brands Ltd  N2N.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd  FAC.BE $0.07 0.08 USD
0
$0 0 USD $25.54K 27.92K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Advanced Oncotherapy PLC  R3I1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Postal Savings Bank Of China Co Ltd  3YB.BE $0.52 0.57 USD
+0.97
$0 0 USD $5K 5.47K USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
DO & Co AG  DOQ.BE $164 179.27 USD
+2.76
$0 0 USD $50 54.66 USD $164 179.27 USD $164 179.27 USD $0 0 USD 0 $0 0 USD
Bicycle Therapeutics PLC  50BA.BE $18.7 20.44 USD
-3.11
$0 0 USD $70 76.52 USD $18.7 20.44 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.BE $2.45 2.68 USD
-5.77
$0 0 USD $400 437.25 USD $2.45 2.68 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.BE $3.68 4.02 USD
0
$0 0 USD $1K 1.09K USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Capinfo Co Ltd  CF9.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
BTS Group AB  BX1B.BE $26.8 29.3 USD
-2.19
$0 0 USD $100 109.31 USD $26.7 29.19 USD $27.5 30.06 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.BE $1.72 1.88 USD
+9.55
$0 0 USD $4.7K 5.14K USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Fidelity National Financial Inc  F1EF.BE $45.6 49.85 USD
-1.72
$0 0 USD $60 65.59 USD $45.4 49.63 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Mizuno Corp  MIZ.BE $46.2 50.5 USD
+1.32
$0 0 USD $285 311.54 USD $46.2 50.5 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
Builders FirstSource Inc  B1F.BE $131.6 143.86 USD
-0.9
$0 0 USD $5 5.47 USD $131.6 143.86 USD $131.6 143.86 USD $0 0 USD 0 $0 0 USD
PT Bank Danamon Indonesia Tbk  HX9.BE $0.13 0.14 USD
0
$0 0 USD $19K 20.77K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.BE $0.007 0.0076 USD
0
$0 0 USD $20K 21.86K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
SLM Corp  SM1.BE $19.6 21.43 USD
+0.51
$0 0 USD $30 32.79 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Q-Gold Resources Ltd  QX9G.BE $0.005 0.0054 USD
0
$0 0 USD $30K 32.79K USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.BE $115 125.71 USD
+1.23
$0 0 USD $4 4.37 USD $113.8 124.4 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.BE $1.9 2.08 USD
-1.96
$0 0 USD $1.5K 1.64K USD $1.88 2.06 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.BE $2.69 2.94 USD
-2
$0 0 USD $120 131.18 USD $2.62 2.86 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49BA.BE $144 157.41 USD
0
$0 0 USD $13 14.21 USD $144 157.41 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
Tata Steel Thailand PCL  MVX.BE $0.02 0.02 USD
-8.7
$0 0 USD $19.2K 20.99K USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Water Ways Technologies Inc  WWT.BE $0.01 0.01 USD
0
$0 0 USD $14.56K 15.92K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
K2 Asset Management Holdings Ltd  33K.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.BE $119.14 130.24 USD
+0.05
$0 0 USD $10 10.93 USD $119.14 130.24 USD $119.14 130.24 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB2A.BE $475.2 519.46 USD
+3.02
$0 0 USD $17 18.58 USD $462.45 505.52 USD $475.95 520.28 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.BE $17.4 19.02 USD
+0.03
$0 0 USD $6 6.56 USD $17.33 18.94 USD $17.46 19.08 USD $0 0 USD 0 $0 0 USD
The Lion Electric Co  70U.BE $0.8399 0.92 USD
-2.44
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.BE $238.4 260.6 USD
+1.34
$0 0 USD $3 3.28 USD $238.4 260.6 USD $238.4 260.6 USD $0 0 USD 0 $0 0 USD
Acerinox SA  ACE1.BE $9.75 10.66 USD
-0.46
$0 0 USD $1.1K 1.2K USD $9.68 10.58 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Ltd  LDZA.BE $12.3 13.45 USD
0
$0 0 USD $2K 2.19K USD $12.2 13.34 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Bank of Qingdao Co Ltd  4BQ.BE $0.27 0.3 USD
+0.75
$0 0 USD $10 10.93 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
GlobalBlock Digital Asset Trading Ltd  BD4.BE $0.08999 0.1 USD
0
$0 0 USD $76K 83.08K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Danaos Corp  DVW1.BE $86.1 94.12 USD
+1.12
$0 0 USD $200 218.63 USD $86.1 94.12 USD $86.1 94.12 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Banorte SAB de CV  4FNA.BE $38.4 41.98 USD
-1.03
$0 0 USD $105 114.78 USD $38.2 41.76 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
Veeva Systems Inc  VEE.BE $173.65 189.82 USD
+0.78
$0 0 USD $5 5.47 USD $173.65 189.82 USD $173.65 189.82 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看